Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3300 0.3400 0.3250 0.3350 174,024 +0.01(+1.52%)
Aug 30, 2017 0.3350 0.3400 0.3250 0.3300 298,716 -0.01(-2.94%)
Aug 29, 2017 0.3350 0.3400 0.3350 0.3400 225,748 +0.00(+0.00%)
Aug 28, 2017 0.3600 0.3600 0.3300 0.3400 941,186 -0.02(-5.56%)
Aug 25, 2017 0.3550 0.3750 0.3500 0.3600 1,087,345 +0.01(+1.41%)
Aug 24, 2017 0.3550 0.3600 0.3450 0.3550 609,433 +0.01(+1.43%)
Aug 23, 2017 0.3650 0.3750 0.3550 0.3500 983,559 -0.01(-2.78%)
Aug 22, 2017 0.4150 0.4250 0.3550 0.3600 5,025,714 -0.05(-13.25%)
Aug 21, 2017 0.4600 0.5200 0.4000 0.4150 6,794,314 +0.08(+25.76%)
Aug 18, 2017 0.3050 0.3300 0.3000 0.3300 530,177 +0.03(+8.20%)
Aug 17, 2017 0.3050 0.3150 0.3050 0.3050 31,860 +0.00(+0.00%)
Aug 16, 2017 0.3100 0.3100 0.3050 0.3050 320,180 -0.01(-1.61%)
Aug 15, 2017 0.3200 0.3200 0.3100 0.3100 167,070 -0.01(-3.13%)
Aug 14, 2017 0.3300 0.3300 0.3100 0.3200 147,440 +0.00(+0.00%)
Aug 11, 2017 0.3050 0.3250 0.3050 0.3200 404,577 +0.02(+6.67%)
Aug 10, 2017 0.3050 0.3100 0.3000 0.3000 56,000 +0.00(+0.00%)
Aug 09, 2017 0.3050 0.3100 0.3000 0.3000 258,577 -0.01(-1.64%)
Aug 08, 2017 0.3150 0.3200 0.3050 0.3050 250,225 -0.01(-3.17%)
Aug 04, 2017 0.3100 0.3150 0.3100 0.3150 18,900 +0.01(+1.61%)
Aug 03, 2017 0.3200 0.3200 0.3100 0.3100 103,360 -0.01(-3.13%)
Aug 02, 2017 0.3150 0.3200 0.3150 0.3200 209,650 +0.01(+1.59%)
Aug 01, 2017 0.3100 0.3200 0.3100 0.3150 111,700 +0.00(+0.00%)
Jul 31, 2017 0.3200 0.3200 0.3150 0.3150 85,970 +0.01(+1.61%)
Jul 28, 2017 0.3150 0.3150 0.3050 0.3100 134,050 +0.00(+0.00%)
Jul 27, 2017 0.3100 0.3150 0.3100 0.3100 146,200 -0.01(-3.13%)
Jul 26, 2017 0.3250 0.3250 0.3100 0.3200 188,700 +0.00(+0.00%)
Jul 25, 2017 0.3300 0.3300 0.3100 0.3200 387,019 -0.01(-1.54%)
Jul 24, 2017 0.3350 0.3350 0.3250 0.3250 88,600 -0.01(-1.52%)
Jul 21, 2017 0.3300 0.3350 0.3300 0.3300 238,613 +0.00(+0.00%)
Jul 20, 2017 0.3300 0.3350 0.3300 0.3300 59,450 +0.00(+0.00%)
Jul 19, 2017 0.3250 0.3400 0.3250 0.3300 94,854 +0.00(+0.00%)
Jul 18, 2017 0.3450 0.3450 0.3250 0.3300 104,236 -0.01(-1.49%)
Jul 17, 2017 0.3250 0.3350 0.3100 0.3350 254,115 +0.01(+1.52%)
Jul 14, 2017 0.3600 0.3150 0.3300 397,370 +0.02(+4.76%)
Jul 13, 2017 0.3200 0.3250 0.3000 0.3150 432,450 -0.02(-4.55%)
Jul 12, 2017 0.3300 0.3450 0.3250 0.3300 226,557 -0.01(-2.94%)
Jul 11, 2017 0.3300 0.3400 0.3300 0.3400 21,690 +0.01(+3.03%)
Jul 10, 2017 0.3300 0.3400 0.3300 0.3300 110,800 +0.00(+0.00%)
Jul 07, 2017 0.3400 0.3400 0.3250 0.3300 197,169 -0.01(-2.94%)
Jul 06, 2017 0.3450 0.3550 0.3400 0.3400 86,900 -0.00(-1.45%)
Jul 05, 2017 0.3500 0.3700 0.3450 0.3450 227,190 -0.01(-1.43%)
Jul 04, 2017 0.3650 0.3650 0.3500 0.3500 108,795 -0.02(-4.11%)
Jul 03, 2017 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 30, 2017 0.3750 0.3750 0.3500 0.3650 697,200 -0.01(-1.35%)
Jun 29, 2017 0.3500 0.3700 0.3500 0.3700 224,213 +0.03(+7.25%)
Jun 28, 2017 0.3400 0.3450 0.3400 0.3450 120,802 +0.01(+2.99%)
Jun 27, 2017 0.3450 0.3450 0.3300 0.3350 245,400 -0.01(-1.47%)
Jun 26, 2017 0.3500 0.3600 0.3350 0.3400 202,524 +0.01(+1.49%)
Jun 23, 2017 0.3600 0.3600 0.3300 0.3350 536,761 -0.01(-4.29%)
Jun 22, 2017 0.3600 0.3600 0.3500 0.3500 253,350 -0.02(-4.11%)
Jun 21, 2017 0.3600 0.3750 0.3550 0.3650 246,138 +0.01(+2.82%)
Jun 20, 2017 0.3700 0.3750 0.3550 0.3550 277,999 -0.02(-4.05%)
Jun 19, 2017 0.3800 0.3800 0.3600 0.3700 286,489 +0.01(+2.78%)
Jun 16, 2017 0.3700 0.3750 0.3600 0.3600 337,845 +0.00(+0.00%)
Jun 15, 2017 0.3800 0.3850 0.3600 0.3600 235,127 -0.02(-4.00%)
Jun 14, 2017 0.3850 0.3950 0.3750 0.3750 614,042 -0.01(-2.60%)
Jun 13, 2017 0.3650 0.3900 0.3650 0.3850 206,873 +0.02(+5.48%)
Jun 12, 2017 0.3550 0.3900 0.3550 0.3650 572,136 +0.01(+2.82%)
Jun 09, 2017 0.3550 0.3600 0.3500 0.3550 105,613 +0.01(+2.90%)
Jun 08, 2017 0.3500 0.3550 0.3400 0.3450 191,435 -0.01(-2.82%)
Jun 07, 2017 0.3300 0.3700 0.3300 0.3550 703,416 +0.03(+10.94%)
Jun 06, 2017 0.3350 0.3350 0.3200 0.3200 365,637 -0.02(-4.48%)
Jun 05, 2017 0.3300 0.3350 0.3200 0.3350 183,787 +0.01(+3.08%)
Jun 02, 2017 0.3200 0.3250 0.3050 0.3250 691,366 +0.01(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.