Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (TSV: JP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2019 0.0350 0.0350 0.0350 0.0350 108,500 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0350 0.0350 0.0350 57,000 -0.00(-12.50%)
Aug 27, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0400 0.0400 236,012 +0.00(+14.29%)
Aug 23, 2019 0.0400 0.0400 0.0350 0.0350 77,000 -0.00(-12.50%)
Aug 22, 2019 0.0400 0.0400 0.0400 0.0400 95,656 -0.00(-11.11%)
Aug 21, 2019 0.0500 0.0500 0.0450 0.0450 309,700 -0.01(-10.00%)
Aug 20, 2019 0.0400 0.0500 0.0400 0.0500 111,000 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0500 0.0450 0.0500 199,000 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0500 0.0450 0.0500 250,000 -0.01(-16.67%)
Aug 15, 2019 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0650 0.0500 0.0600 333,000 +0.01(+20.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Aug 12, 2019 0.0550 0.0550 0.0500 0.0500 224,165 -0.01(-16.67%)
Aug 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2019 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+0.00%)
Aug 06, 2019 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 01, 2019 0.0600 0.0650 0.0600 0.0650 102,000 +0.00(+0.00%)
Jul 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2019 0.0700 0.0700 0.0650 0.0650 75,000 -0.01(-7.14%)
Jul 26, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Jul 24, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 23, 2019 0.0750 0.0750 0.0700 0.0700 56,000 -0.01(-12.50%)
Jul 22, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jul 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2019 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 08, 2019 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Jul 05, 2019 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jul 03, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 02, 2019 0.0800 0.0900 0.0800 0.0900 54,000 +0.00(+0.00%)
Jun 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 26, 2019 0.0850 0.0850 0.0850 0.0850 78,350 +0.00(+0.00%)
Jun 25, 2019 0.0950 0.0950 0.0850 0.0850 76,750 -0.00(-5.56%)
Jun 24, 2019 0.0950 0.0950 0.0900 0.0900 14,083 -0.01(-5.26%)
Jun 21, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 20, 2019 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Jun 19, 2019 0.1000 0.1000 0.1000 0.1000 216,500 +0.00(+0.00%)
Jun 18, 2019 0.0900 0.1000 0.0900 0.1000 31,000 +0.01(+5.26%)
Jun 14, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 13, 2019 0.0900 0.0900 0.0850 0.0900 41,483 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 07, 2019 0.1050 0.1050 0.0950 0.1000 1,022,500 +0.00(+0.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0.1000 53,165 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.