Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (TSV: JP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Aug 30, 2018 0.2400 0.2400 0.2350 0.2350 60,466 +0.01(+4.44%)
Aug 29, 2018 0.2350 0.2350 0.2250 0.2250 14,000 -0.01(-6.25%)
Aug 28, 2018 0.2350 0.2400 0.2350 0.2400 20,050 -0.01(-2.04%)
Aug 27, 2018 0.2300 0.2500 0.2200 0.2450 94,224 +0.00(+0.00%)
Aug 24, 2018 0.2300 0.2450 0.2200 0.2450 29,000 +0.01(+4.26%)
Aug 23, 2018 0.2300 0.2350 0.2250 0.2350 32,500 -0.01(-2.08%)
Aug 22, 2018 0.2300 0.2400 0.2250 0.2400 27,766 +0.01(+4.35%)
Aug 21, 2018 0.2500 0.2500 0.2250 0.2300 74,200 -0.03(-11.54%)
Aug 20, 2018 0.2600 0.2600 0.2300 0.2600 148,500 -0.02(-8.77%)
Aug 17, 2018 0.2750 0.2850 0.2750 0.2850 59,500 +0.01(+3.64%)
Aug 16, 2018 0.2750 0.2750 0.2700 0.2750 16,000 -0.02(-8.33%)
Aug 15, 2018 0.2800 0.3000 0.2750 0.3000 61,036 +0.02(+7.14%)
Aug 14, 2018 0.3000 0.3000 0.2700 0.2800 32,500 +0.01(+1.82%)
Aug 13, 2018 0.2750 0.2750 0.2650 0.2750 15,454 -0.01(-5.17%)
Aug 10, 2018 0.3000 0.3100 0.2900 0.2900 36,100 +0.00(+0.00%)
Aug 09, 2018 0.3000 0.3000 0.2900 0.2900 88,800 -0.01(-1.69%)
Aug 08, 2018 0.3000 0.3100 0.2750 0.2950 188,059 +0.01(+5.36%)
Aug 07, 2018 0.2600 0.3000 0.2600 0.2800 207,121 +0.02(+7.69%)
Aug 03, 2018 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Aug 02, 2018 0.2400 0.2450 0.2300 0.2300 64,597 -0.01(-4.17%)
Aug 01, 2018 0.2200 0.2450 0.2150 0.2400 97,061 +0.02(+11.63%)
Jul 31, 2018 0.2200 0.2200 0.2100 0.2150 85,958 +0.01(+2.38%)
Jul 30, 2018 0.2250 0.2250 0.2100 0.2100 30,000 -0.02(-8.70%)
Jul 27, 2018 0.2200 0.2300 0.2150 0.2300 34,900 +0.01(+2.22%)
Jul 26, 2018 0.2000 0.2250 0.2000 0.2250 53,368 +0.04(+18.42%)
Jul 25, 2018 0.1850 0.2050 0.1850 0.1900 226,587 +0.01(+2.70%)
Jul 24, 2018 0.1750 0.1850 0.1750 0.1850 142,730 +0.01(+5.71%)
Jul 23, 2018 0.1750 0.1750 0.1750 0.1750 11,000 +0.00(+0.00%)
Jul 20, 2018 0.1800 0.1800 0.1750 0.1750 36,636 -0.01(-2.78%)
Jul 19, 2018 0.1800 0.1800 0.1800 0.1800 60,901 +0.01(+2.86%)
Jul 17, 2018 0.1750 0.1750 0.1750 565 +0.00(+0.00%)
Jul 16, 2018 0.1700 0.1750 0.1700 0.1750 101,994 +0.00(+0.00%)
Jul 13, 2018 0.1700 0.1750 0.1700 0.1750 6,900 +0.00(+2.94%)
Jul 12, 2018 0.1700 0.1700 0.1700 0.1700 97,695 +0.01(+3.03%)
Jul 11, 2018 0.1650 0.1700 0.1650 0.1650 16,430 -0.01(-2.94%)
Jul 10, 2018 0.1650 0.1700 0.1650 0.1700 64,900 +0.01(+3.03%)
Jul 09, 2018 0.1700 0.1700 0.1650 0.1650 51,166 +0.01(+3.13%)
Jul 06, 2018 0.1700 0.1700 0.1600 0.1600 56,267 +0.00(+0.00%)
Jul 05, 2018 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-5.88%)
Jul 03, 2018 0.1700 0.1700 0.1700 480 +0.01(+3.03%)
Jun 29, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 28, 2018 0.1700 0.1700 0.1650 0.1650 77,933 +0.00(+0.00%)
Jun 27, 2018 0.1650 0.1700 0.1600 0.1650 164,545 +0.00(+0.00%)
Jun 26, 2018 0.1800 0.1800 0.1650 0.1650 75,900 -0.01(-2.94%)
Jun 25, 2018 0.1650 0.1700 0.1600 0.1700 226,700 +0.01(+6.25%)
Jun 22, 2018 0.1650 0.1650 0.1550 0.1600 54,000 -0.01(-3.03%)
Jun 21, 2018 0.1550 0.1700 0.1550 0.1650 98,600 +0.01(+6.45%)
Jun 20, 2018 0.1550 0.1650 0.1550 0.1550 70,030 -0.01(-6.06%)
Jun 19, 2018 0.1550 0.1650 0.1550 0.1650 69,750 +0.01(+3.13%)
Jun 18, 2018 0.1700 0.1700 0.1600 0.1600 140,850 +0.00(+0.00%)
Jun 15, 2018 0.1700 0.1600 0.1600 63,350 -0.01(-5.88%)
Jun 14, 2018 0.1700 0.1700 0.1700 0.1700 69,000 +0.00(+0.00%)
Jun 13, 2018 0.1750 0.1750 0.1700 0.1700 98,300 -0.01(-5.56%)
Jun 12, 2018 0.1800 0.1800 0.1800 0.1800 76,718 -0.01(-2.70%)
Jun 11, 2018 0.1850 0.1850 0.1750 0.1850 183,601 +0.01(+2.78%)
Jun 08, 2018 0.1850 0.1850 0.1800 0.1800 23,230 -0.01(-2.70%)
Jun 07, 2018 0.1800 0.1850 0.1800 0.1850 67,750 +0.01(+5.71%)
Jun 06, 2018 0.1750 0.1750 0.1750 0.1750 1,437 +0.00(+0.00%)
Jun 05, 2018 0.1800 0.1850 0.1750 0.1750 51,500 -0.01(-2.78%)
Jun 04, 2018 0.1900 0.1900 0.1800 0.1800 70,857 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.