Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.450	1.540	1.370	1.380	1,547,056	-0.04(-2.82%)
Jun 12, 2024	1.310	1.440	1.305	1.420	1,990,049	+0.16(+12.70%)
Jun 11, 2024	1.290	1.290	1.245	1.260	274,307	-0.04(-3.08%)
Jun 10, 2024	1.270	1.340	1.250	1.300	566,833	+0.04(+3.17%)
Jun 07, 2024	1.240	1.260	1.220	1.260	311,138	+0.03(+2.44%)
Jun 06, 2024	1.290	1.290	1.220	1.230	800,586	-0.05(-3.91%)
Jun 05, 2024	1.300	1.300	1.240	1.280	467,135	+0.00(+0.00%)
Jun 04, 2024	1.260	1.300	1.245	1.280	749,047	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sintana Energy Inc (TSV: SEI )

Historical Prices

Sections

Services

Contact Information

Follow Us