Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNKR )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1650 0.1700 0.1600 0.1600 255,146 -0.01(-5.88%)
Jun 13, 2024 0.1700 0.1700 0.1650 0.1700 43,278 +0.00(+0.00%)
Jun 12, 2024 0.1800 0.1800 0.1680 0.1700 151,492 +0.01(+3.03%)
Jun 11, 2024 0.1650 0.1730 0.1650 0.1650 24,300 -0.01(-5.71%)
Jun 10, 2024 0.1750 0.1750 0.1750 0.1750 67,363 +0.00(+0.00%)
Jun 07, 2024 0.1600 0.1800 0.1600 0.1750 96,450 +0.00(+0.00%)
Jun 06, 2024 0.1750 0.1750 0.1600 0.1750 125,587 +0.00(+2.94%)
Jun 05, 2024 0.1650 0.1700 0.1600 0.1700 179,066 +0.00(+0.00%)
Jun 04, 2024 0.1750 0.1750 0.1700 0.1700 110,388 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.