Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0300 0.0350 0.0300 0.0300 3,412,950 +0.00(+0.00%)
Aug 28, 2020 0.0350 0.0350 0.0300 0.0300 93,933 -0.01(-14.29%)
Aug 27, 2020 0.0300 0.0350 0.0300 0.0350 373,331 +0.01(+16.67%)
Aug 26, 2020 0.0300 0.0350 0.0300 0.0300 425,247 +0.00(+0.00%)
Aug 25, 2020 0.0350 0.0350 0.0300 0.0300 2,246,648 -0.01(-14.29%)
Aug 24, 2020 0.0350 0.0350 0.0350 0.0350 698,229 +0.01(+16.67%)
Aug 21, 2020 0.0300 0.0300 0.0250 0.0300 2,446,816 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0250 0.0300 1,873,550 +0.00(+0.00%)
Aug 19, 2020 0.0300 0.0300 0.0250 0.0300 1,398,149 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0250 0.0300 7,209,142 -0.01(-14.29%)
Aug 17, 2020 0.0350 0.0350 0.0350 0.0350 168,332 +0.00(+6.06%)
Aug 14, 2020 0.0300 0.0350 0.0300 0.0330 156,740 -0.00(-5.71%)
Aug 13, 2020 0.0300 0.0350 0.0300 0.0350 241,270 +0.00(+6.06%)
Aug 12, 2020 0.0350 0.0350 0.0300 0.0330 298,868 +0.00(+10.00%)
Aug 11, 2020 0.0300 0.0350 0.0300 0.0300 1,390,458 +0.00(+0.00%)
Aug 10, 2020 0.0350 0.0350 0.0300 0.0300 1,360,300 +0.00(+0.00%)
Aug 07, 2020 0.0350 0.0350 0.0300 0.0300 234,819 -0.01(-14.29%)
Aug 06, 2020 0.0350 0.0350 0.0300 0.0350 425,464 +0.01(+16.67%)
Aug 05, 2020 0.0350 0.0350 0.0300 0.0300 520,500 -0.01(-14.29%)
Aug 04, 2020 0.0350 0.0350 0.0300 0.0350 6,100,251 +0.01(+16.67%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Jul 30, 2020 0.0300 0.0350 0.0300 0.0330 281,155 -0.00(-5.71%)
Jul 29, 2020 0.0350 0.0350 0.0300 0.0350 2,952,833 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0350 0.0300 0.0350 186,993 +0.01(+16.67%)
Jul 27, 2020 0.0350 0.0350 0.0300 0.0300 2,237,875 -0.01(-14.29%)
Jul 24, 2020 0.0300 0.0350 0.0300 0.0350 2,796,000 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0350 0.0300 0.0350 21,609 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0300 0.0350 322,513 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0300 0.0350 296,018 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0350 0.0350 722,549 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0350 0.0300 0.0350 4,895,600 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0350 0.0350 0.0350 935,137 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0350 0.0300 0.0350 1,448,687 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0350 0.0300 0.0350 382,616 +0.01(+16.67%)
Jul 13, 2020 0.0350 0.0350 0.0300 0.0300 1,440,415 -0.00(-9.09%)
Jul 10, 2020 0.0350 0.0350 0.0300 0.0330 347,439 +0.00(+10.00%)
Jul 09, 2020 0.0350 0.0350 0.0300 0.0300 309,841 +0.00(+0.00%)
Jul 08, 2020 0.0300 0.0350 0.0300 0.0300 255,200 -0.01(-14.29%)
Jul 07, 2020 0.0300 0.0350 0.0300 0.0350 365,127 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0300 0.0350 408,431 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0350 0.0300 0.0350 3,322,650 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0300 0.0350 4,878,457 -0.00(-12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 0.0400 1,479,750 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0400 0.0300 0.0400 4,521,003 +0.00(+14.29%)
Jun 25, 2020 0.0400 0.0400 0.0300 0.0350 10,132,092 -0.00(-12.50%)
Jun 24, 2020 0.0400 0.0400 0.0350 0.0400 3,354,724 -0.00(-11.11%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0450 613,521 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0400 0.0450 965,000 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0450 0.0400 0.0450 88,750 +0.00(+0.00%)
Jun 18, 2020 0.0450 0.0500 0.0400 0.0450 3,606,296 -0.01(-10.00%)
Jun 17, 2020 0.0450 0.0500 0.0450 0.0500 2,285,100 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0500 0.0400 0.0500 3,423,594 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0500 0.0500 1,577,415 -0.01(-16.67%)
Jun 12, 2020 0.0550 0.0600 0.0500 0.0600 1,164,613 +0.00(+9.09%)
Jun 11, 2020 0.0550 0.0600 0.0550 0.0550 1,007,249 -0.00(-8.33%)
Jun 10, 2020 0.0600 0.0600 0.0550 0.0600 369,412 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0600 0.0550 0.0600 123,784 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0550 0.0600 337,650 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0630 0.0550 0.0600 770,500 +0.00(+9.09%)
Jun 04, 2020 0.0650 0.0650 0.0550 0.0550 550,302 -0.00(-8.33%)
Jun 03, 2020 0.0650 0.0650 0.0600 0.0600 224,348 -0.01(-7.69%)
Jun 02, 2020 0.0600 0.0650 0.0600 0.0650 148,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.