Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Aug 29, 2019 0.3900 0.3900 0.3850 0.3900 45,825 +0.00(+0.00%)
Aug 28, 2019 0.3950 0.3950 0.3800 0.3900 91,750 -0.01(-1.27%)
Aug 27, 2019 0.4150 0.4150 0.3900 0.3950 141,814 -0.02(-4.82%)
Aug 26, 2019 0.4150 0.4150 0.4150 0.4150 23,914 -0.01(-1.19%)
Aug 23, 2019 0.4350 0.4350 0.4150 0.4200 328,000 -0.01(-2.33%)
Aug 22, 2019 0.4200 0.4300 0.4150 0.4300 87,128 +0.02(+3.61%)
Aug 21, 2019 0.4000 0.4200 0.4000 0.4150 240,037 +0.03(+9.21%)
Aug 20, 2019 0.3900 0.3900 0.3800 0.3800 15,800 -0.01(-2.56%)
Aug 19, 2019 0.3900 0.3900 0.3900 0.3900 17,856 -0.01(-2.50%)
Aug 16, 2019 0.4000 0.4000 0.4000 0.4000 15,168 +0.01(+2.56%)
Aug 15, 2019 0.4050 0.4050 0.3900 0.3900 94,096 -0.02(-3.70%)
Aug 14, 2019 0.4300 0.4300 0.4000 0.4050 141,211 -0.02(-5.81%)
Aug 13, 2019 0.4200 0.4400 0.4200 0.4300 204,022 +0.01(+2.38%)
Aug 12, 2019 0.4100 0.4300 0.4100 0.4200 95,905 +0.02(+5.00%)
Aug 09, 2019 0.4000 0.4000 0.4000 0.4000 139,592 +0.00(+0.00%)
Aug 08, 2019 0.4000 0.4050 0.3900 0.4000 116,172 +0.01(+2.56%)
Aug 07, 2019 0.3850 0.3900 0.3750 0.3900 24,855 +0.01(+2.63%)
Aug 06, 2019 0.3950 0.3950 0.3800 0.3800 40,700 -0.02(-3.80%)
Aug 02, 2019 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Aug 01, 2019 0.3850 0.4000 0.3850 0.4000 23,571 +0.01(+2.56%)
Jul 31, 2019 0.3950 0.3950 0.3900 0.3900 8,641 -0.01(-2.50%)
Jul 30, 2019 0.4000 0.4000 0.4000 0.4000 26,000 +0.00(+0.00%)
Jul 29, 2019 0.4000 0.4050 0.4000 0.4000 33,606 +0.01(+2.56%)
Jul 26, 2019 0.4000 0.4000 0.3750 0.3900 87,735 -0.02(-4.88%)
Jul 25, 2019 0.4150 0.4150 0.4100 0.4100 55,932 -0.01(-1.20%)
Jul 24, 2019 0.4150 0.4200 0.4150 0.4150 17,367 -0.01(-1.19%)
Jul 23, 2019 0.4400 0.4450 0.4200 0.4200 164,916 -0.01(-1.18%)
Jul 22, 2019 0.4300 0.4300 0.4200 0.4250 148,240 -0.01(-1.16%)
Jul 19, 2019 0.4350 0.4400 0.4200 0.4300 136,800 +0.00(+0.00%)
Jul 18, 2019 0.4250 0.4300 0.4200 0.4300 80,747 +0.01(+2.38%)
Jul 17, 2019 0.4200 0.4250 0.4200 0.4200 15,000 +0.00(+0.00%)
Jul 16, 2019 0.4200 0.4200 0.4200 0.4200 3,075 +0.01(+2.44%)
Jul 15, 2019 0.4250 0.4250 0.4100 0.4100 20,004 -0.01(-1.20%)
Jul 12, 2019 0.4200 0.4300 0.4150 0.4150 61,685 -0.01(-2.35%)
Jul 11, 2019 0.4300 0.4300 0.4100 0.4250 203,927 -0.01(-1.16%)
Jul 10, 2019 0.4150 0.4300 0.4050 0.4300 55,456 +0.02(+4.88%)
Jul 09, 2019 0.4100 0.4100 0.4000 0.4100 46,326 +0.01(+2.50%)
Jul 08, 2019 0.3800 0.4050 0.3800 0.4000 31,898 +0.02(+5.26%)
Jul 05, 2019 0.3850 0.3850 0.3800 0.3800 16,113 -0.02(-5.00%)
Jul 04, 2019 0.3800 0.4000 0.3800 0.4000 105,139 +0.00(+0.00%)
Jul 03, 2019 0.3900 0.4000 0.3800 0.4000 186,313 +0.01(+2.56%)
Jul 02, 2019 0.3900 0.4100 0.3900 0.3900 36,219 -0.01(-1.27%)
Jun 28, 2019 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jun 27, 2019 0.3700 0.4000 0.3700 0.4000 59,834 +0.03(+8.11%)
Jun 26, 2019 0.3800 0.3800 0.3700 0.3700 21,300 -0.01(-1.33%)
Jun 25, 2019 0.3650 0.4000 0.3650 0.3750 78,000 +0.01(+2.74%)
Jun 24, 2019 0.4000 0.4000 0.3650 0.3650 147,659 -0.03(-7.59%)
Jun 21, 2019 0.4000 0.4000 0.3900 0.3950 9,840 -0.01(-1.25%)
Jun 20, 2019 0.3900 0.4000 0.3900 0.4000 84,377 +0.03(+8.11%)
Jun 19, 2019 0.3700 0.3800 0.3700 0.3700 28,028 -0.01(-2.63%)
Jun 18, 2019 0.3800 0.3800 0.3800 0.3800 17,500 -0.02(-3.80%)
Jun 17, 2019 0.3950 0.3950 0.3950 0.3950 14,197 -0.01(-1.25%)
Jun 14, 2019 0.4000 0.4000 0.3900 0.4000 86,913 +0.00(+0.00%)
Jun 13, 2019 0.3800 0.4100 0.3800 0.4000 146,427 +0.00(+0.00%)
Jun 12, 2019 0.4000 0.4000 0.4000 0.4000 15,143 -0.01(-2.44%)
Jun 11, 2019 0.3950 0.4100 0.3950 0.4100 13,355 +0.01(+3.80%)
Jun 10, 2019 0.4000 0.4000 0.3850 0.3950 131,083 +0.00(+0.00%)
Jun 07, 2019 0.3750 0.4000 0.3500 0.3950 1,088,349 +0.02(+3.95%)
Jun 05, 2019 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
Jun 04, 2019 0.3550 0.3600 0.3550 0.3550 83,400 -0.02(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.