Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (TSV: AA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0850 0.0850 0.0700 0.0700 131,000 -0.01(-17.65%)
Aug 30, 2017 0.0750 0.0900 0.0750 0.0850 424,266 +0.01(+13.33%)
Aug 29, 2017 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Aug 25, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 24, 2017 0.0750 0.0750 0.0650 0.0700 166,500 -0.00(-6.67%)
Aug 23, 2017 0.0750 0.0750 0.0700 0.0750 54,000 +0.00(+0.00%)
Aug 22, 2017 0.0750 0.0750 0.0750 0.0750 123,000 +0.00(+7.14%)
Aug 21, 2017 0.0700 0.0750 0.0700 0.0700 183,300 -0.01(-12.50%)
Aug 18, 2017 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Aug 17, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Aug 16, 2017 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
Aug 15, 2017 0.0800 0.0800 0.0750 0.0750 133,470 -0.01(-11.76%)
Aug 14, 2017 0.0900 0.0900 0.0850 0.0850 82,011 -0.00(-5.56%)
Aug 11, 2017 0.0900 0.0950 0.0850 0.0900 452,000 -0.01(-5.26%)
Aug 10, 2017 0.0950 0.0950 0.0950 0.0950 491,000 +0.01(+5.56%)
Aug 09, 2017 0.1050 0.1050 0.0900 0.0900 1,681,800 +0.00(+0.00%)
Aug 08, 2017 0.0900 0.0900 0.0850 0.0900 100,000 +0.00(+5.88%)
Aug 04, 2017 0.0900 0.0900 0.0800 0.0850 261,750 -0.00(-5.56%)
Aug 03, 2017 0.0850 0.0900 0.0850 0.0900 150,248 +0.01(+12.50%)
Aug 02, 2017 0.0950 0.0950 0.0750 0.0800 489,750 -0.01(-15.79%)
Aug 01, 2017 0.1100 0.1100 0.0900 0.0950 767,200 -0.01(-9.52%)
Jul 31, 2017 0.1050 0.1100 0.0950 0.1050 707,500 -0.01(-4.55%)
Jul 28, 2017 0.1100 0.1100 0.0950 0.1100 916,500 -0.01(-4.35%)
Jul 27, 2017 0.1350 0.1450 0.1100 0.1150 5,299,253 +0.00(+0.00%)
Jul 26, 2017 0.1150 0.1150 0.1050 0.1150 185,000 +0.00(+0.00%)
Jul 25, 2017 0.1200 0.1200 0.1150 0.1150 220,326 -0.00(-4.17%)
Jul 24, 2017 0.1300 0.1300 0.1150 0.1200 416,490 -0.01(-7.69%)
Jul 21, 2017 0.1300 0.1300 0.1200 0.1300 530,750 +0.01(+8.33%)
Jul 20, 2017 0.1300 0.1350 0.1200 0.1200 1,023,600 +0.00(+0.00%)
Jul 19, 2017 0.1100 0.1200 0.1050 0.1200 414,000 +0.00(+4.35%)
Jul 18, 2017 0.0900 0.1150 0.0900 0.1150 275,100 +0.01(+15.00%)
Jul 17, 2017 0.0850 0.1000 0.0850 0.1000 41,000 +0.02(+25.00%)
Jul 14, 2017 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Jul 13, 2017 0.0750 0.0850 0.0750 0.0850 34,000 +0.01(+13.33%)
Jul 12, 2017 0.0750 0.0750 0.0700 0.0750 53,600 +0.00(+0.00%)
Jul 11, 2017 0.0750 0.0750 0.0750 0.0750 20,300 -0.03(-25.00%)
Jul 07, 2017 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Jul 04, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0900 0.0700 0.0900 80,136 -0.03(-25.00%)
Jun 29, 2017 0.0650 0.1200 0.0650 0.1200 221,200 +0.05(+84.62%)
Jun 28, 2017 0.0550 0.0650 0.0500 0.0650 595,000 +0.01(+30.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0.0500 202,000 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0.0500 200,000 +0.01(+11.11%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 20, 2017 0.0600 0.0600 0.0500 0.0550 131,800 -0.00(-8.33%)
Jun 19, 2017 0.0550 0.0650 0.0500 0.0600 147,600 -0.02(-25.00%)
Jun 15, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2017 0.0650 0.0800 0.0650 0.0800 56,330 +0.03(+45.45%)
Jun 08, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 07, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0.0500 7,800 +0.00(+0.00%)
Jun 05, 2017 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.