Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2020		0.4800	0.4800	0.4800	0	+0.02(+5.49%)
Jun 11, 2020	0.4800	0.4900	0.4550	0.4550	29,033	-0.03(-7.14%)
Jun 10, 2020	0.4900	0.5200	0.4700	0.4900	82,700	-0.01(-1.01%)
Jun 09, 2020	0.4800	0.5000	0.4200	0.4950	303,339	+0.01(+1.02%)
Jun 08, 2020	0.5300	0.5400	0.4600	0.4900	398,610	-0.05(-9.26%)
Jun 05, 2020	0.5300	0.5600	0.5200	0.5400	46,850	+0.00(+0.00%)
Jun 04, 2020	0.5500	0.5700	0.5400	0.5400	56,729	-0.02(-3.57%)
Jun 03, 2020	0.6300	0.6300	0.5600	0.5600	153,035	-0.06(-9.68%)
Jun 02, 2020	0.6500	0.6500	0.6200	0.6200	51,149	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Great Thunder Gold Corp (TSV: GTG )

Historical Prices

Sections

Services

Contact Information

Follow Us