Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.3150 0.3150 0.3150 0 -0.03(-8.70%)
Aug 29, 2013 0.3600 0.3600 0.3450 0.3450 43,136 -0.02(-4.17%)
Aug 28, 2013 0.3600 0.3600 0.3450 0.3600 74,350 +0.02(+5.88%)
Aug 27, 2013 0.3550 0.3850 0.3400 0.3400 385,816 -0.02(-5.56%)
Aug 26, 2013 0.3600 0.3600 0.3400 0.3600 417,460 +0.01(+1.41%)
Aug 23, 2013 0.3450 0.3650 0.3450 0.3550 202,900 +0.01(+2.90%)
Aug 22, 2013 0.3600 0.3600 0.3400 0.3450 441,855 -0.01(-1.43%)
Aug 21, 2013 0.4000 0.4000 0.3500 0.3500 862,294 -0.07(-16.67%)
Aug 20, 2013 0.4200 0.4400 0.4100 0.4200 148,900 -0.01(-2.33%)
Aug 19, 2013 0.4250 0.4400 0.4200 0.4300 128,440 -0.02(-3.37%)
Aug 16, 2013 0.4500 0.4500 0.4200 0.4450 79,600 +0.01(+2.30%)
Aug 15, 2013 0.4000 0.4500 0.3800 0.4350 550,914 +0.02(+4.82%)
Aug 14, 2013 0.3850 0.4150 0.3850 0.4150 213,850 +0.03(+9.21%)
Aug 13, 2013 0.3700 0.3900 0.3650 0.3800 57,550 -0.01(-1.30%)
Aug 12, 2013 0.3800 0.3950 0.3800 0.3850 140,700 +0.02(+4.05%)
Aug 09, 2013 0.3700 0.3850 0.3600 0.3700 147,184 -0.01(-1.33%)
Aug 08, 2013 0.3800 0.3850 0.3700 0.3750 125,720 +0.02(+4.17%)
Aug 07, 2013 0.3750 0.3750 0.3600 0.3600 69,201 -0.02(-4.00%)
Aug 06, 2013 0.3950 0.4100 0.3750 0.3750 506,856 -0.03(-8.54%)
Aug 02, 2013 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Aug 01, 2013 0.4050 0.4300 0.4050 0.4200 93,300 -0.02(-3.45%)
Jul 31, 2013 0.4200 0.4350 0.4050 0.4350 107,595 +0.01(+1.16%)
Jul 30, 2013 0.4000 0.4400 0.4000 0.4300 162,900 +0.03(+7.50%)
Jul 29, 2013 0.3900 0.4050 0.3850 0.4000 58,725 -0.01(-1.23%)
Jul 26, 2013 0.4000 0.4100 0.3800 0.4050 234,500 +0.01(+1.25%)
Jul 25, 2013 0.4100 0.4150 0.3850 0.4000 186,083 -0.02(-4.76%)
Jul 24, 2013 0.4500 0.4500 0.4200 0.4200 122,370 -0.03(-5.62%)
Jul 23, 2013 0.4250 0.4700 0.4100 0.4450 250,657 +0.04(+8.54%)
Jul 22, 2013 0.4350 0.4500 0.4100 0.4100 261,517 +0.00(+0.00%)
Jul 19, 2013 0.4150 0.4350 0.4100 0.4100 123,178 -0.01(-2.38%)
Jul 18, 2013 0.4400 0.4500 0.4200 0.4200 64,200 -0.04(-7.69%)
Jul 17, 2013 0.4500 0.4550 0.4400 0.4550 141,900 -0.01(-1.09%)
Jul 16, 2013 0.4500 0.4650 0.4350 0.4600 216,070 +0.00(+0.00%)
Jul 15, 2013 0.4500 0.4750 0.4250 0.4600 215,672 +0.01(+1.10%)
Jul 12, 2013 0.4600 0.4600 0.4200 0.4550 165,868 +0.02(+3.41%)
Jul 11, 2013 0.4550 0.4700 0.4400 0.4400 318,681 -0.01(-2.22%)
Jul 10, 2013 0.4500 0.4950 0.4450 0.4500 878,637 +0.01(+2.27%)
Jul 09, 2013 0.4400 0.4750 0.4250 0.4400 1,132,026 +0.07(+18.92%)
Jul 08, 2013 0.3800 0.3900 0.3700 0.3700 200,100 -0.02(-5.13%)
Jul 05, 2013 0.3900 0.3900 0.3800 0.3900 91,500 -0.01(-2.50%)
Jul 04, 2013 0.3800 0.4000 0.3800 0.4000 50,433 +0.02(+5.26%)
Jul 03, 2013 0.3850 0.4000 0.3800 0.3800 175,400 -0.02(-5.00%)
Jul 02, 2013 0.4200 0.4200 0.3650 0.4000 438,620 +0.01(+1.27%)
Jun 28, 2013 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Jun 27, 2013 0.3550 0.3700 0.3450 0.3500 331,600 +0.01(+2.94%)
Jun 26, 2013 0.3500 0.3500 0.3250 0.3400 133,800 -0.01(-4.23%)
Jun 25, 2013 0.3800 0.3900 0.3500 0.3550 298,400 -0.02(-5.33%)
Jun 24, 2013 0.4350 0.4350 0.3750 0.3750 316,107 -0.06(-13.79%)
Jun 21, 2013 0.4400 0.4600 0.4250 0.4350 202,030 -0.01(-1.14%)
Jun 20, 2013 0.4750 0.4800 0.4300 0.4400 451,600 -0.05(-10.20%)
Jun 19, 2013 0.4800 0.5100 0.4700 0.4900 168,013 +0.01(+2.08%)
Jun 18, 2013 0.4850 0.5100 0.4800 0.4800 171,600 -0.01(-2.04%)
Jun 17, 2013 0.5100 0.5400 0.4900 0.4900 368,050 -0.01(-1.01%)
Jun 14, 2013 0.5400 0.5600 0.4900 0.4950 342,950 -0.07(-13.16%)
Jun 13, 2013 0.5000 0.5700 0.4700 0.5700 1,022,897 +0.08(+17.53%)
Jun 12, 2013 0.4800 0.4950 0.4400 0.4850 281,075 +0.01(+1.04%)
Jun 11, 2013 0.4900 0.5100 0.4700 0.4800 241,790 -0.03(-5.88%)
Jun 10, 2013 0.5600 0.5800 0.5100 0.5100 264,070 -0.03(-5.56%)
Jun 07, 2013 0.4850 0.5700 0.4800 0.5400 1,372,099 +0.04(+8.00%)
Jun 06, 2013 0.3850 0.5200 0.3850 0.5000 832,923 +0.11(+29.87%)
Jun 05, 2013 0.3750 0.3900 0.3700 0.3850 275,550 +0.01(+1.32%)
Jun 04, 2013 0.3850 0.3850 0.3700 0.3800 71,045 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.