Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1450 0.1450 0.1350 0.1400 95,800 +0.00(+0.00%)
Aug 30, 2011 0.1450 0.1450 0.1400 0.1400 12,100 -0.00(-3.45%)
Aug 29, 2011 0.1400 0.1450 0.1400 0.1450 130,000 +0.00(+0.00%)
Aug 26, 2011 0.1400 0.1450 0.1350 0.1450 226,000 +0.00(+3.57%)
Aug 25, 2011 0.1500 0.1500 0.1350 0.1400 450,000 -0.01(-6.67%)
Aug 24, 2011 0.1500 0.1500 0.1500 0.1500 184,500 -0.01(-3.23%)
Aug 23, 2011 0.1600 0.1650 0.1550 0.1550 139,500 -0.01(-6.06%)
Aug 22, 2011 0.1650 0.1700 0.1600 0.1650 64,500 -0.01(-2.94%)
Aug 19, 2011 0.1700 0.1750 0.1700 0.1700 85,300 +0.00(+0.00%)
Aug 18, 2011 0.1800 0.1800 0.1700 0.1700 38,500 -0.01(-5.56%)
Aug 17, 2011 0.1850 0.1850 0.1800 0.1800 61,000 -0.01(-5.26%)
Aug 16, 2011 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Aug 15, 2011 0.1700 0.1850 0.1700 0.1850 40,000 +0.01(+8.82%)
Aug 12, 2011 0.1800 0.1800 0.1700 0.1700 35,500 +0.00(+0.00%)
Aug 11, 2011 0.1850 0.1850 0.1650 0.1700 52,350 -0.01(-8.11%)
Aug 10, 2011 0.1650 0.1850 0.1650 0.1850 32,500 +0.02(+12.12%)
Aug 09, 2011 0.1700 0.1700 0.1650 0.1650 56,000 +0.00(+0.00%)
Aug 08, 2011 0.1700 0.1850 0.1650 0.1650 383,000 -0.01(-5.71%)
Aug 05, 2011 0.1750 0.1750 0.1750 0.1750 49,000 +0.00(+0.00%)
Aug 04, 2011 0.1850 0.1850 0.1750 0.1750 72,435 -0.02(-7.89%)
Aug 03, 2011 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-2.56%)
Aug 02, 2011 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jul 29, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 28, 2011 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+5.41%)
Jul 27, 2011 0.2000 0.2000 0.1850 0.1850 164,000 -0.02(-7.50%)
Jul 26, 2011 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jul 25, 2011 0.1900 0.2000 0.1900 0.2000 72,000 +0.02(+8.11%)
Jul 22, 2011 0.1850 0.1850 0.1850 0.1850 53,000 +0.01(+2.78%)
Jul 21, 2011 0.1850 0.1850 0.1800 0.1800 59,500 -0.01(-2.70%)
Jul 20, 2011 0.1900 0.1900 0.1850 0.1850 11,200 +0.01(+2.78%)
Jul 19, 2011 0.1800 0.1850 0.1800 0.1800 28,000 -0.01(-5.26%)
Jul 18, 2011 0.1950 0.2000 0.1750 0.1900 87,955 -0.01(-5.00%)
Jul 15, 2011 0.1950 0.2000 0.1900 0.2000 209,620 +0.00(+0.00%)
Jul 14, 2011 0.2000 0.2000 0.2000 0.2000 114,000 +0.00(+0.00%)
Jul 13, 2011 0.2000 0.2000 0.2000 0.2000 264,000 +0.01(+5.26%)
Jul 12, 2011 0.1900 0.1950 0.1900 0.1900 54,500 +0.00(+0.00%)
Jul 11, 2011 0.1900 0.1950 0.1900 0.1900 59,300 -0.01(-2.56%)
Jul 08, 2011 0.2000 0.2000 0.1950 0.1950 552,600 -0.01(-2.50%)
Jul 07, 2011 0.1950 0.2000 0.1950 0.2000 89,000 +0.00(+0.00%)
Jul 06, 2011 0.1750 0.2000 0.1750 0.2000 92,700 +0.01(+2.56%)
Jul 05, 2011 0.1900 0.1950 0.1850 0.1950 262,150 -0.01(-7.14%)
Jul 04, 2011 0.2050 0.2100 0.1950 0.2100 50,400 +0.00(+0.00%)
Jun 30, 2011 0.2050 0.2100 0.2000 0.2100 39,355 -0.01(-2.33%)
Jun 29, 2011 0.2150 0.2300 0.2150 0.2150 95,300 -0.01(-4.44%)
Jun 28, 2011 0.2250 0.2250 0.2250 0.2250 5,000 +0.02(+9.76%)
Jun 27, 2011 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
Jun 24, 2011 0.2400 0.2400 0.2000 0.2000 85,000 -0.02(-11.11%)
Jun 23, 2011 0.2400 0.2400 0.2200 0.2250 44,000 -0.01(-6.25%)
Jun 22, 2011 0.2200 0.2500 0.2200 0.2400 254,000 +0.02(+9.09%)
Jun 21, 2011 0.1900 0.2200 0.1900 0.2200 187,416 +0.03(+15.79%)
Jun 20, 2011 0.1900 0.1950 0.1800 0.1900 94,950 +0.01(+2.70%)
Jun 17, 2011 0.1700 0.1850 0.1700 0.1850 70,500 +0.01(+8.82%)
Jun 16, 2011 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-8.11%)
Jun 15, 2011 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Jun 14, 2011 0.1800 0.1800 0.1700 0.1700 32,000 -0.01(-8.11%)
Jun 13, 2011 0.1700 0.1850 0.1700 0.1850 24,500 -0.01(-2.63%)
Jun 10, 2011 0.1800 0.1900 0.1650 0.1900 83,000 +0.00(+0.00%)
Jun 09, 2011 0.1900 0.1900 0.1800 0.1900 100,800 +0.00(+0.00%)
Jun 08, 2011 0.1900 0.1900 0.1850 0.1900 40,000 +0.00(+0.00%)
Jun 07, 2011 0.2000 0.2000 0.1700 0.1900 321,100 -0.01(-5.00%)
Jun 06, 2011 0.2000 0.2000 0.2000 0.2000 95,750 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.