Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3800 0.3800 0.3800 0.3800 1,490 -0.01(-2.56%)
Aug 30, 2021 0.3700 0.3900 0.3700 0.3900 4,079 -0.01(-2.50%)
Aug 27, 2021 0.4050 0.4050 0.3700 0.4000 21,546 +0.01(+2.56%)
Aug 25, 2021 0.3900 0.3900 0.3900 427 -0.02(-4.88%)
Aug 24, 2021 0.4100 0.4100 0.3900 0.4100 9,202 -0.01(-2.38%)
Aug 23, 2021 0.4000 0.4200 0.3800 0.4200 16,959 -0.02(-3.45%)
Aug 19, 2021 0.4350 0.4350 0.4350 60 +0.01(+1.16%)
Aug 18, 2021 0.4300 0.4500 0.4300 0.4300 71,543 +0.02(+4.88%)
Aug 17, 2021 0.4200 0.4200 0.4000 0.4100 34,500 -0.03(-5.75%)
Aug 16, 2021 0.4300 0.4350 0.4100 0.4350 49,139 -0.01(-1.14%)
Aug 13, 2021 0.4350 0.4400 0.4350 0.4400 4,000 +0.00(+0.00%)
Aug 12, 2021 0.4500 0.4500 0.4400 0.4400 47,346 +0.00(+0.00%)
Aug 11, 2021 0.4450 0.4450 0.4400 0.4400 9,137 -0.01(-2.22%)
Aug 10, 2021 0.4450 0.4500 0.4450 0.4500 6,500 +0.01(+2.27%)
Aug 09, 2021 0.4450 0.4450 0.4400 0.4400 2,817 +0.01(+2.33%)
Aug 06, 2021 0.4400 0.4700 0.4300 0.4300 25,140 -0.01(-2.27%)
Aug 05, 2021 0.4250 0.4600 0.4050 0.4400 60,880 +0.03(+7.32%)
Aug 04, 2021 0.3950 0.4300 0.3950 0.4100 57,850 +0.01(+3.80%)
Aug 03, 2021 0.4050 0.4100 0.3950 0.3950 81,800 -0.01(-3.66%)
Jul 30, 2021 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Jul 29, 2021 0.4300 0.4300 0.4300 0.4300 8,520 +0.00(+0.00%)
Jul 28, 2021 0.4200 0.4300 0.3800 0.4300 98,501 +0.02(+6.17%)
Jul 27, 2021 0.3950 0.4050 0.3950 0.4050 4,500 -0.00(-1.22%)
Jul 26, 2021 0.4000 0.4500 0.4000 0.4100 285,812 -0.01(-2.38%)
Jul 23, 2021 0.4100 0.4200 0.3800 0.4200 73,300 +0.00(+0.00%)
Jul 22, 2021 0.4400 0.4400 0.4000 0.4200 48,641 +0.01(+3.70%)
Jul 21, 2021 0.4300 0.4500 0.4050 0.4050 30,260 -0.04(-10.00%)
Jul 20, 2021 0.4500 0.4500 0.4500 0.4500 2,455 +0.00(+0.00%)
Jul 19, 2021 0.4550 0.4550 0.4000 0.4500 57,162 +0.00(+0.00%)
Jul 16, 2021 0.4750 0.4750 0.4400 0.4500 31,500 +0.00(+0.00%)
Jul 15, 2021 0.4700 0.4700 0.4400 0.4500 78,600 -0.01(-2.17%)
Jul 14, 2021 0.4700 0.4700 0.4600 0.4600 45,600 -0.01(-2.13%)
Jul 13, 2021 0.4600 0.5300 0.4600 0.4700 154,245 +0.01(+2.17%)
Jul 12, 2021 0.4700 0.4700 0.4600 0.4600 28,833 +0.00(+0.00%)
Jul 09, 2021 0.4600 0.4600 0.4600 0.4600 10,020 -0.01(-2.13%)
Jul 08, 2021 0.4700 0.4700 0.4700 0.4700 5,350 +0.00(+0.00%)
Jul 07, 2021 0.5700 0.5800 0.4700 0.4700 53,900 -0.03(-6.00%)
Jul 06, 2021 0.5200 0.5200 0.5000 0.5000 3,300 +0.02(+4.17%)
Jul 05, 2021 0.5300 0.5300 0.4800 0.4800 14,666 -0.01(-2.04%)
Jul 02, 2021 0.4800 0.5300 0.4800 0.4900 17,532 -0.05(-9.26%)
Jun 28, 2021 0.5400 0.5400 0.5400 0 +0.06(+12.50%)
Jun 25, 2021 0.5200 0.5200 0.4600 0.4800 129,711 -0.07(-12.73%)
Jun 24, 2021 0.5500 0.5500 0.5500 0.5500 47,797 +0.00(+0.00%)
Jun 23, 2021 0.5500 0.5500 0.5500 0.5500 26,102 +0.02(+3.77%)
Jun 22, 2021 0.5500 0.5500 0.5300 0.5300 9,719 -0.03(-5.36%)
Jun 21, 2021 0.5400 0.5600 0.5400 0.5600 3,194 +0.02(+3.70%)
Jun 18, 2021 0.5200 0.5400 0.5200 0.5400 26,332 -0.01(-1.82%)
Jun 17, 2021 0.5600 0.5600 0.5400 0.5500 16,618 +0.00(+0.00%)
Jun 16, 2021 0.5900 0.5900 0.5500 0.5500 29,748 -0.04(-6.78%)
Jun 15, 2021 0.5900 0.5900 0.5800 0.5900 2,003 +0.02(+3.51%)
Jun 14, 2021 0.5600 0.5700 0.5500 0.5700 22,821 +0.02(+3.64%)
Jun 11, 2021 0.5500 0.5500 0.5500 0.5500 18,918 +0.00(+0.00%)
Jun 10, 2021 0.5600 0.5600 0.5500 0.5500 23,774 +0.00(+0.00%)
Jun 09, 2021 0.5500 0.5500 0.5500 0.5500 6,494 -0.01(-1.79%)
Jun 08, 2021 0.5800 0.5800 0.5600 0.5600 13,186 +0.01(+1.82%)
Jun 07, 2021 0.5800 0.5800 0.5500 0.5500 50,508 -0.03(-5.17%)
Jun 04, 2021 0.6000 0.6000 0.5800 0.5800 54,839 -0.02(-3.33%)
Jun 03, 2021 60.00 0.6000 0.5900 0.6000 3,431,700 +0.02(+3.45%)
Jun 02, 2021 0.5900 0.6000 0.5800 0.5800 95,265 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.