Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Aug 30, 2012 0.8300 0.8300 0.7700 0.7800 28,600 -0.04(-4.88%)
Aug 29, 2012 0.8200 0.8500 0.8200 0.8200 5,500 -0.05(-5.75%)
Aug 27, 2012 0.8400 0.9200 0.8400 0.8700 24,800 +0.07(+8.75%)
Aug 24, 2012 0.8100 0.8100 0.8000 0.8000 3,020 +0.00(+0.00%)
Aug 23, 2012 0.8500 0.8500 0.8000 0.8000 30,050 -0.07(-8.05%)
Aug 22, 2012 0.8700 0.8700 0.8700 0.8700 15,200 -0.05(-5.43%)
Aug 21, 2012 0.8500 0.9200 0.8000 0.9200 27,400 +0.11(+13.58%)
Aug 20, 2012 0.8600 0.8600 0.8000 0.8100 21,300 -0.06(-6.90%)
Aug 17, 2012 0.8700 0.8700 0.8700 0.8700 7,000 +0.00(+0.00%)
Aug 16, 2012 0.8900 0.8900 0.8700 0.8700 16,010 -0.05(-5.43%)
Aug 15, 2012 0.9200 0.9200 0.9200 0.9200 80 +0.07(+8.24%)
Aug 14, 2012 0.9200 0.9200 0.8500 0.8500 9,000 -0.04(-4.49%)
Aug 13, 2012 0.8600 0.8900 0.8600 0.8900 4,000 +0.03(+3.49%)
Aug 11, 2012 0.8600 0.8600 0.8600 0.8600 7,530 +0.00(+0.00%)
Aug 10, 2012 0.8600 0.8600 0.8600 0.8600 7,530 +0.01(+1.18%)
Aug 09, 2012 0.8400 0.8600 0.8400 0.8500 19,000 -0.01(-1.16%)
Aug 08, 2012 0.8600 0.8600 0.8600 0.8600 6,200 +0.01(+1.18%)
Aug 07, 2012 0.8700 0.9200 0.8500 0.8500 44,137 +0.00(+0.00%)
Aug 03, 2012 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Aug 02, 2012 0.9000 0.9000 0.9000 0.9000 400 +0.02(+2.27%)
Aug 01, 2012 0.9500 0.9500 0.8700 0.8800 51,150 -0.04(-4.35%)
Jul 31, 2012 0.9200 0.9700 0.9200 0.9200 12,645 +0.00(+0.00%)
Jul 30, 2012 1.000 1.000 0.9200 0.9200 12,150 -0.03(-3.16%)
Jul 27, 2012 0.9700 1.020 0.9500 0.9500 126,320 -0.01(-1.04%)
Jul 26, 2012 0.8700 0.9700 0.8700 0.9600 42,102 +0.11(+12.94%)
Jul 25, 2012 0.7800 0.8500 0.7600 0.8500 33,200 +0.02(+2.41%)
Jul 24, 2012 0.8400 0.8400 0.7800 0.8300 8,300 +0.00(+0.00%)
Jul 23, 2012 0.8300 0.8300 0.7800 0.8300 32,450 -0.02(-2.35%)
Jul 20, 2012 0.6700 0.8500 0.6700 0.8500 128,500 +0.19(+28.79%)
Jul 19, 2012 0.6600 0.7000 0.6600 0.6600 37,200 +0.01(+1.54%)
Jul 18, 2012 0.6700 0.6700 0.6500 0.6500 30,400 -0.03(-4.41%)
Jul 17, 2012 0.6800 0.6800 0.6800 0.6800 35,800 -0.02(-2.86%)
Jul 16, 2012 0.7000 0.7000 0.7000 0.7000 1,220 +0.02(+2.94%)
Jul 13, 2012 0.6800 0.7200 0.6800 0.6800 10,050 +0.01(+1.49%)
Jul 12, 2012 0.7500 0.7500 0.6700 0.6700 102,500 -0.03(-4.29%)
Jul 11, 2012 0.7800 0.8100 0.7000 0.7000 31,200 -0.06(-7.89%)
Jul 10, 2012 0.8200 0.8400 0.7600 0.7600 22,200 -0.04(-5.00%)
Jul 09, 2012 0.7800 0.8000 0.7600 0.8000 22,100 +0.05(+6.67%)
Jul 06, 2012 0.8000 0.8200 0.7500 0.7500 122,100 -0.07(-8.54%)
Jul 05, 2012 0.8700 0.8700 0.8000 0.8200 103,821 -0.05(-5.75%)
Jul 04, 2012 0.8100 0.8700 0.8100 0.8700 82,500 +0.04(+4.82%)
Jul 03, 2012 0.9100 0.8400 0.7900 0.8300 318,200 -0.15(-15.31%)
Jun 29, 2012 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Jun 28, 2012 0.9200 0.9200 0.9000 0.9000 58,518 -0.02(-2.17%)
Jun 27, 2012 0.9300 0.9300 0.9200 0.9200 7,600 -0.02(-2.13%)
Jun 26, 2012 0.9400 1.000 0.9400 0.9400 18,250 +0.00(+0.00%)
Jun 25, 2012 0.9500 1.020 0.9200 0.9400 44,740 +0.02(+2.17%)
Jun 22, 2012 0.9200 0.9200 0.9200 0.9200 4,600 +0.00(+0.00%)
Jun 21, 2012 0.9800 0.9800 0.9200 0.9200 15,703 -0.02(-2.13%)
Jun 20, 2012 0.9500 0.9700 0.9400 0.9400 35,620 -0.02(-2.08%)
Jun 19, 2012 1.060 1.060 0.9600 0.9600 68,390 -0.10(-9.43%)
Jun 18, 2012 1.160 1.160 1.050 1.060 36,070 -0.02(-1.85%)
Jun 15, 2012 1.090 1.150 1.070 1.080 6,706 -0.04(-3.57%)
Jun 14, 2012 1.140 1.140 1.070 1.120 37,900 -0.03(-2.61%)
Jun 13, 2012 1.010 1.160 0.9500 1.150 107,300 +0.13(+12.75%)
Jun 12, 2012 1.050 1.050 1.000 1.020 52,600 -0.03(-2.86%)
Jun 11, 2012 1.080 1.150 1.050 1.050 20,416 +0.01(+0.96%)
Jun 08, 2012 1.060 1.070 1.040 1.040 54,208 -0.03(-2.80%)
Jun 07, 2012 1.090 1.120 1.070 1.070 7,800 +0.02(+1.90%)
Jun 06, 2012 1.180 1.180 1.040 1.050 26,680 -0.10(-8.70%)
Jun 05, 2012 1.110 1.150 1.100 1.150 18,814 +0.05(+4.55%)
Jun 04, 2012 1.110 1.130 1.100 1.100 44,870 -0.08(-6.78%)
Jun 02, 2012 1.180 1.180 1.180 1.180 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.