Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.7500 0.8200 0.7500 0.8000 96,100 +0.08(+11.11%)
Aug 28, 2008 0.6200 0.7200 0.6200 0.7200 55,000 +0.12(+20.00%)
Aug 27, 2008 0.6000 0.6000 0.5200 0.6000 16,700 +0.01(+1.69%)
Aug 26, 2008 0.5900 0.6300 0.5500 0.5900 30,100 +0.06(+11.32%)
Aug 25, 2008 0.6300 0.6300 0.5300 0.5300 13,000 -0.09(-14.52%)
Aug 22, 2008 0.7400 0.7500 0.6200 0.6200 85,000 -0.13(-17.33%)
Aug 21, 2008 0.7100 0.7500 0.6400 0.7500 19,100 +0.01(+1.35%)
Aug 20, 2008 0.7200 0.7400 0.7200 0.7400 10,000 +0.02(+2.78%)
Aug 19, 2008 0.6900 0.7500 0.6900 0.7200 28,500 +0.06(+9.09%)
Aug 18, 2008 0.6500 0.6800 0.6500 0.6600 14,000 +0.04(+6.45%)
Aug 15, 2008 0.6500 0.6500 0.6200 0.6200 6,000 -0.01(-1.59%)
Aug 14, 2008 0.6500 0.6500 0.6200 0.6300 134,000 -0.02(-3.08%)
Aug 13, 2008 0.6500 0.6500 0.6500 0.6500 5,150 -0.01(-1.52%)
Aug 12, 2008 0.6400 0.6600 0.6400 0.6600 6,500 +0.06(+10.00%)
Aug 11, 2008 0.6100 0.6100 0.6000 0.6000 23,000 -0.19(-24.05%)
Aug 08, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 07, 2008 0.7900 0.7900 0.7900 0.7900 3,145 +0.14(+21.54%)
Aug 06, 2008 0.7800 0.7800 0.6500 0.6500 27,500 -0.15(-18.75%)
Aug 05, 2008 0.8000 0.8000 0.8000 0.8000 10,000 -0.02(-2.44%)
Aug 04, 2008 0.7800 0.8200 0.7800 0.8200 23,248 +0.00(+0.00%)
Aug 01, 2008 0.7800 0.8200 0.7800 0.8200 23,248 -0.04(-4.65%)
Jul 31, 2008 0.8400 0.8600 0.8400 0.8600 26,100 +0.09(+11.69%)
Jul 30, 2008 0.7600 0.7700 0.7000 0.7700 27,700 +0.00(+0.00%)
Jul 29, 2008 0.7000 0.7700 0.7000 0.7700 10,600 +0.07(+10.00%)
Jul 28, 2008 0.7000 0.7000 0.7000 0.7000 35,000 +0.00(+0.00%)
Jul 25, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 24, 2008 0.7500 0.7500 0.7000 0.7000 2,200 +0.00(+0.00%)
Jul 23, 2008 0.7000 0.7500 0.7000 0.7000 16,320 +0.00(+0.00%)
Jul 22, 2008 0.7000 0.7000 0.7000 0.7000 25,072 +0.00(+0.00%)
Jul 21, 2008 0.7000 0.7000 0.7000 0.7000 6,178 +0.00(+0.00%)
Jul 18, 2008 0.7000 0.7000 0.7000 0.7000 20,500 -0.02(-2.78%)
Jul 17, 2008 0.7200 0.7200 0.7200 0.7200 1,727 +0.03(+4.35%)
Jul 16, 2008 0.6900 0.6900 0.6900 0.6900 500 -0.01(-1.43%)
Jul 15, 2008 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Jul 14, 2008 0.7200 0.7200 0.7000 0.7000 25,500 -0.05(-6.67%)
Jul 11, 2008 0.7500 0.8000 0.7500 0.7500 25,250 -0.05(-6.25%)
Jul 10, 2008 0.8200 0.8200 0.8000 0.8000 13,600 +0.00(+0.00%)
Jul 09, 2008 0.7600 0.8400 0.7600 0.8000 12,100 +0.08(+11.11%)
Jul 08, 2008 0.9100 0.9100 0.7200 0.7200 47,800 -0.19(-20.88%)
Jul 07, 2008 0.9600 0.9600 0.9100 0.9100 12,850 -0.18(-16.51%)
Jul 04, 2008 1.000 1.090 1.000 1.090 6,500 -0.01(-0.91%)
Jul 03, 2008 1.060 1.100 1.050 1.100 30,300 +0.05(+4.76%)
Jul 02, 2008 1.050 1.050 1.050 1.050 1,825 -0.11(-9.48%)
Jul 01, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Jun 30, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Jun 27, 2008 1.060 1.160 1.050 1.160 17,500 +0.11(+10.48%)
Jun 26, 2008 1.050 1.050 1.050 1.050 295 +0.05(+5.00%)
Jun 25, 2008 1.100 1.100 1.000 1.000 120,000 -0.12(-10.71%)
Jun 24, 2008 1.120 1.170 1.120 1.120 407,063 +0.00(+0.00%)
Jun 23, 2008 1.170 1.170 1.120 1.120 9,100 -0.08(-6.67%)
Jun 20, 2008 1.200 1.200 1.200 1.200 36,900 +0.00(+0.00%)
Jun 19, 2008 1.240 1.240 1.200 1.200 14,500 -0.05(-4.00%)
Jun 18, 2008 1.200 1.250 1.200 1.250 3,500 +0.05(+4.17%)
Jun 17, 2008 1.250 1.250 1.200 1.200 125,013 -0.05(-4.00%)
Jun 16, 2008 1.260 1.260 1.250 1.250 5,700 -0.01(-0.79%)
Jun 13, 2008 1.260 1.260 1.260 1.260 400 +0.01(+0.80%)
Jun 12, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 11, 2008 1.310 1.310 1.250 1.250 41,000 -0.06(-4.58%)
Jun 10, 2008 1.320 1.320 1.310 1.310 20,400 +0.00(+0.00%)
Jun 09, 2008 1.300 1.310 1.300 1.310 24,200 -0.12(-8.39%)
Jun 06, 2008 1.310 1.430 1.310 1.430 16,400 +0.16(+12.60%)
Jun 05, 2008 1.320 1.320 1.260 1.270 16,900 -0.03(-2.31%)
Jun 04, 2008 1.220 1.350 1.220 1.300 68,650 +0.08(+6.56%)
Jun 03, 2008 1.250 1.250 1.220 1.220 10,400 -0.08(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.