Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.000	9.000	9.000	0	+0.00(+0.00%)
Aug 30, 2018	9.100	9.100	9.000	9.000	11,404	+0.00(+0.00%)
Aug 29, 2018	9.000	9.050	9.000	9.000	4,032	+0.00(+0.00%)
Aug 28, 2018	8.990	9.010	8.990	9.000	4,000	+0.00(+0.00%)
Aug 27, 2018	9.000	9.250	8.950	9.000	38,835	+0.02(+0.22%)
Aug 24, 2018	8.950	9.200	8.950	8.980	3,154	+0.02(+0.22%)
Aug 23, 2018	9.120	9.250	8.960	8.960	8,459	-0.16(-1.75%)
Aug 22, 2018	9.240	9.250	9.120	9.120	12,313	-0.13(-1.41%)
Aug 21, 2018	9.220	9.250	9.200	9.250	13,866	-0.10(-1.07%)
Aug 20, 2018	9.250	9.510	9.200	9.350	8,336	+0.10(+1.08%)
Aug 17, 2018	9.900	9.900	9.040	9.250	2,705	-0.23(-2.43%)
Aug 16, 2018	9.500	9.500	9.000	9.480	18,313	+0.18(+1.94%)
Aug 15, 2018	9.350	9.350	9.300	9.300	3,868	-0.05(-0.53%)
Aug 14, 2018	9.250	9.400	9.250	9.350	6,536	+0.09(+0.97%)
Aug 13, 2018	9.590	9.590	9.060	9.260	12,703	-0.14(-1.49%)
Aug 10, 2018	9.010	9.400	9.000	9.400	30,622	+0.30(+3.30%)
Aug 09, 2018	9.010	9.100	9.000	9.100	4,165	+0.10(+1.11%)
Aug 08, 2018	9.300	9.300	8.980	9.000	2,895	+0.00(+0.00%)
Aug 07, 2018	8.960	9.110	8.960	9.000	21,545	+0.15(+1.69%)
Aug 03, 2018		8.850	8.850	8.850	0	-0.15(-1.67%)
Aug 02, 2018	8.750	9.100	8.750	9.000	20,434	+0.25(+2.86%)
Aug 01, 2018	9.150	9.200	8.750	8.750	7,870	-0.40(-4.37%)
Jul 31, 2018	9.000	9.200	8.990	9.150	19,857	+0.15(+1.67%)
Jul 30, 2018	10.10	10.10	9.000	9.000	18,303	-0.92(-9.27%)
Jul 27, 2018	10.11	10.20	9.920	9.920	11,093	-0.08(-0.80%)
Jul 26, 2018	10.46	10.46	10.00	10.00	2,000	-0.45(-4.31%)
Jul 25, 2018	10.50	10.50	10.45	10.45	7,223	+0.20(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tervita Corp (TSX: TEV )

Historical Prices

Sections

Services

Contact Information

Follow Us