Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

2.290 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.400 9.430 9.200 9.305 60,218 -0.08(-0.80%)
Aug 30, 2017 9.460 9.520 9.300 9.380 31,650 -0.06(-0.64%)
Aug 29, 2017 9.500 9.500 9.230 9.440 602,254 -0.02(-0.21%)
Aug 28, 2017 9.400 9.510 9.320 9.460 33,627 +0.08(+0.85%)
Aug 25, 2017 9.380 9.410 9.300 9.380 34,270 +0.03(+0.27%)
Aug 24, 2017 9.300 9.450 9.210 9.355 256,079 -0.03(-0.27%)
Aug 23, 2017 9.150 9.380 9.100 9.380 48,914 +0.27(+2.96%)
Aug 22, 2017 9.120 9.240 9.010 9.110 17,446 -0.03(-0.33%)
Aug 21, 2017 9.450 9.450 9.010 9.140 343,667 -0.19(-2.04%)
Aug 18, 2017 9.270 9.500 9.150 9.330 120,874 -0.09(-0.96%)
Aug 17, 2017 9.510 9.510 9.250 9.420 75,001 -0.04(-0.42%)
Aug 16, 2017 9.380 9.510 9.290 9.460 170,607 +0.14(+1.50%)
Aug 15, 2017 9.400 9.400 9.230 9.320 49,311 +0.04(+0.43%)
Aug 14, 2017 9.140 9.320 8.980 9.280 62,107 +0.23(+2.54%)
Aug 11, 2017 9.290 9.290 8.930 9.050 55,047 -0.22(-2.37%)
Aug 10, 2017 9.090 9.650 9.000 9.270 152,056 +0.27(+3.00%)
Aug 09, 2017 8.720 9.050 8.700 9.000 213,023 +0.14(+1.58%)
Aug 08, 2017 8.800 9.120 8.610 8.860 170,947 +0.36(+4.24%)
Aug 04, 2017 8.500 8.700 8.260 8.500 579,670 +0.40(+4.94%)
Aug 03, 2017 9.680 9.680 8.000 8.100 444,424 -2.00(-19.80%)
Aug 02, 2017 10.12 10.14 10.00 10.10 50,228 -0.04(-0.39%)
Aug 01, 2017 10.22 10.31 10.10 10.14 29,053 +0.06(+0.60%)
Jul 31, 2017 10.18 10.18 9.850 10.08 287,123 -0.02(-0.20%)
Jul 28, 2017 10.50 10.54 10.05 10.10 59,475 -0.43(-4.08%)
Jul 27, 2017 10.89 10.89 10.52 10.53 51,936 -0.31(-2.86%)
Jul 26, 2017 11.40 11.40 10.75 10.84 34,101 -0.56(-4.91%)
Jul 25, 2017 11.28 11.45 11.28 11.40 14,951 +0.09(+0.80%)
Jul 24, 2017 11.04 11.83 11.00 11.31 55,997 +0.35(+3.19%)
Jul 21, 2017 10.95 11.09 10.73 10.96 42,400 +0.19(+1.76%)
Jul 20, 2017 10.82 10.99 10.54 10.77 488,981 -0.02(-0.19%)
Jul 19, 2017 10.84 10.85 10.55 10.79 75,885 -0.07(-0.64%)
Jul 18, 2017 11.33 11.33 10.85 10.86 42,832 -0.39(-3.47%)
Jul 17, 2017 11.55 11.55 11.25 11.25 29,109 -0.28(-2.43%)
Jul 14, 2017 11.42 11.53 11.36 11.53 4,604 +0.03(+0.26%)
Jul 13, 2017 11.52 11.55 11.21 11.50 89,979 +0.00(+0.00%)
Jul 12, 2017 11.66 11.73 11.45 11.50 17,553 -0.10(-0.86%)
Jul 11, 2017 11.51 11.61 11.36 11.60 57,109 +0.06(+0.52%)
Jul 10, 2017 11.64 11.69 11.50 11.54 131,303 -0.02(-0.17%)
Jul 07, 2017 11.65 11.65 11.50 11.56 37,467 -0.05(-0.43%)
Jul 06, 2017 11.98 11.98 11.52 11.61 166,336 -0.36(-3.01%)
Jul 05, 2017 12.01 12.27 11.90 11.97 46,459 -0.38(-3.08%)
Jul 04, 2017 12.31 12.40 12.22 12.35 5,501 +0.05(+0.41%)
Jul 03, 2017 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jun 30, 2017 12.43 12.49 12.24 12.30 26,203 -0.14(-1.13%)
Jun 29, 2017 12.67 12.79 12.31 12.44 113,608 -0.21(-1.66%)
Jun 28, 2017 12.65 12.85 12.65 12.65 33,550 +0.00(+0.00%)
Jun 27, 2017 12.65 12.71 12.65 12.65 6,004 +0.00(+0.00%)
Jun 26, 2017 12.65 12.70 12.62 12.65 12,626 +0.00(+0.00%)
Jun 23, 2017 12.70 12.89 12.65 12.65 29,059 -0.03(-0.24%)
Jun 22, 2017 12.55 12.84 12.40 12.68 28,903 +0.28(+2.26%)
Jun 21, 2017 12.38 12.50 12.27 12.40 29,648 -0.02(-0.16%)
Jun 20, 2017 12.38 12.46 12.32 12.42 39,175 +0.03(+0.24%)
Jun 19, 2017 12.63 12.63 12.39 12.39 7,513 -0.13(-1.04%)
Jun 16, 2017 12.32 12.53 12.32 12.52 16,186 +0.20(+1.62%)
Jun 15, 2017 12.59 12.59 12.20 12.32 29,654 -0.04(-0.32%)
Jun 14, 2017 12.50 12.50 12.24 12.36 38,683 -0.14(-1.12%)
Jun 13, 2017 12.33 12.65 12.33 12.50 100,251 +0.25(+2.04%)
Jun 12, 2017 12.82 12.82 12.25 12.25 32,348 -0.15(-1.21%)
Jun 09, 2017 13.14 13.14 12.40 12.40 26,841 -0.39(-3.05%)
Jun 08, 2017 12.52 12.86 12.52 12.79 11,030 +0.39(+3.15%)
Jun 07, 2017 12.84 12.91 12.40 12.40 31,699 -0.40(-3.13%)
Jun 06, 2017 13.37 13.37 12.81 12.80 17,864 -0.44(-3.32%)
Jun 05, 2017 13.54 13.55 13.24 13.24 28,114 -0.28(-2.07%)
Jun 02, 2017 12.90 13.52 12.90 13.52 283,502 +0.59(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.