Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2200 0.2200 0.1850 0.1850 67,094 -0.03(-13.95%)
Aug 30, 2023 0.2000 0.2200 0.2000 0.2150 85,306 +0.01(+4.88%)
Aug 29, 2023 0.2200 0.2200 0.1900 0.2050 56,020 -0.02(-6.82%)
Aug 28, 2023 0.2350 0.2350 0.2100 0.2200 9,574 -0.01(-6.38%)
Aug 25, 2023 0.2250 0.2350 0.2100 0.2350 36,900 +0.01(+6.82%)
Aug 24, 2023 0.2200 0.2250 0.2150 0.2200 17,369 -0.01(-2.22%)
Aug 23, 2023 0.2000 0.2250 0.1900 0.2250 27,120 +0.03(+15.38%)
Aug 22, 2023 0.2000 0.2000 0.1850 0.1950 29,053 +0.01(+2.63%)
Aug 21, 2023 0.1800 0.1950 0.1750 0.1900 78,051 +0.01(+2.70%)
Aug 18, 2023 0.2100 0.2100 0.1750 0.1850 211,857 -0.02(-7.50%)
Aug 17, 2023 0.2400 0.2400 0.1900 0.2000 221,493 -0.04(-16.67%)
Aug 16, 2023 0.2800 0.3300 0.2100 0.2400 467,820 +0.06(+33.33%)
Aug 15, 2023 0.1900 0.1900 0.1600 0.1800 14,500 +0.00(+0.00%)
Aug 14, 2023 0.1900 0.1900 0.1600 0.1800 36,176 +0.00(+0.00%)
Aug 11, 2023 0.2100 0.2250 0.1700 0.1800 119,706 -0.02(-12.20%)
Aug 10, 2023 0.2400 0.2400 0.1900 0.2050 109,338 -0.07(-25.45%)
Aug 09, 2023 0.2600 0.2750 0.2600 0.2750 5,011 +0.03(+10.00%)
Aug 08, 2023 0.2600 0.2600 0.2450 0.2500 4,500 +0.01(+4.17%)
Aug 04, 2023 0.2400 0 +0.01(+4.35%)
Aug 03, 2023 0.2700 0.2900 0.2300 0.2300 24,965 -0.03(-11.54%)
Aug 02, 2023 0.2700 0.2700 0.2450 0.2600 12,500 +0.01(+1.96%)
Aug 01, 2023 0.2700 0.2700 0.2400 0.2550 54,000 -0.03(-8.93%)
Jul 31, 2023 0.2800 0.3000 0.2800 0.2800 10,100 +0.00(+0.00%)
Jul 28, 2023 0.2500 0.2850 0.2500 0.2800 19,200 +0.03(+12.00%)
Jul 27, 2023 0.2500 0.2600 0.2500 0.2500 6,625 +0.01(+2.04%)
Jul 26, 2023 0.2450 0.2600 0.2450 0.2450 29,098 +0.00(+0.00%)
Jul 25, 2023 0.2400 0.2450 0.2400 0.2450 3,010 +0.01(+2.08%)
Jul 24, 2023 0.2500 0.2500 0.2400 0.2400 14,660 -0.01(-4.00%)
Jul 21, 2023 0.2600 0.2650 0.2300 0.2500 18,015 +0.00(+0.00%)
Jul 20, 2023 0.2200 0.2500 0.2200 0.2500 8,502 +0.03(+13.64%)
Jul 19, 2023 0.2200 0.2200 0.2200 0.2200 1,020 +0.01(+4.76%)
Jul 18, 2023 0.2100 0.2200 0.2100 0.2100 7,518 +0.00(+0.00%)
Jul 17, 2023 0.2300 0.2300 0.2100 0.2100 10,588 -0.02(-6.67%)
Jul 14, 2023 0.2250 0.2250 0.2200 0.2250 22,825 +0.00(+0.00%)
Jul 13, 2023 0.2200 0.2300 0.2200 0.2250 4,643 +0.01(+2.27%)
Jul 12, 2023 0.2200 0.2250 0.2100 0.2200 25,860 +0.00(+0.00%)
Jul 11, 2023 0.2300 0.2300 0.2100 0.2200 13,300 -0.01(-2.22%)
Jul 10, 2023 0.2200 0.2300 0.2150 0.2250 7,079 +0.01(+2.27%)
Jul 07, 2023 0.2100 0.2400 0.2100 0.2200 10,600 +0.01(+4.76%)
Jul 06, 2023 0.2550 0.2550 0.2100 0.2100 42,570 -0.04(-14.29%)
Jul 05, 2023 0.2650 0.2650 0.2350 0.2450 10,508 -0.02(-5.77%)
Jul 04, 2023 0.2500 0.2600 0.2500 0.2600 1,500 +0.02(+8.33%)
Jun 30, 2023 0.2400 0 +0.00(+0.00%)
Jun 29, 2023 0.2500 0.2500 0.2400 0.2400 9,681 -0.01(-4.00%)
Jun 28, 2023 0.2750 0.2750 0.2500 0.2500 26,361 -0.01(-3.85%)
Jun 27, 2023 0.3200 0.3200 0.2600 0.2600 36,200 -0.06(-18.75%)
Jun 26, 2023 0.3200 0.3200 0.3100 0.3200 12,016 +0.01(+1.59%)
Jun 23, 2023 0.3400 0.3400 0.3150 0.3150 18,505 -0.02(-5.97%)
Jun 22, 2023 0.3600 0.3600 0.3350 0.3350 3,864 -0.01(-4.29%)
Jun 21, 2023 0.3700 0.3700 0.3450 0.3500 11,651 -0.01(-2.78%)
Jun 20, 2023 0.3650 0.3800 0.3600 0.3600 22,000 -0.01(-2.70%)
Jun 19, 2023 0.3700 0.3800 0.3400 0.3700 19,500 -0.01(-2.63%)
Jun 16, 2023 0.4000 0.4000 0.3600 0.3800 42,938 -0.02(-3.80%)
Jun 15, 2023 0.4150 0.4400 0.3900 0.3950 42,351 -0.02(-5.95%)
Jun 14, 2023 0.4650 0.4650 0.4000 0.4200 44,350 -0.04(-8.70%)
Jun 13, 2023 0.4900 0.4900 0.4400 0.4600 27,360 -0.03(-6.12%)
Jun 12, 2023 0.5200 0.5200 0.4600 0.4900 13,121 -0.01(-2.00%)
Jun 09, 2023 0.5100 0.5300 0.4900 0.5000 29,758 +0.00(+0.00%)
Jun 08, 2023 0.5100 0.5300 0.5000 0.5000 15,251 +0.00(+0.00%)
Jun 07, 2023 0.5300 0.5300 0.5000 0.5000 7,041 +0.00(+0.00%)
Jun 06, 2023 0.5100 0.5200 0.4950 0.5000 6,022 -0.01(-1.96%)
Jun 05, 2023 0.5100 0.5200 0.5000 0.5100 6,610 +0.00(+0.00%)
Jun 02, 2023 0.5700 0.5700 0.5100 0.5100 12,230 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.