Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.740 1.740 1.650 1.700 11,747 +0.04(+2.41%)
Aug 30, 2022 1.790 1.850 1.660 1.660 32,488 -0.08(-4.60%)
Aug 29, 2022 1.620 1.820 1.620 1.740 37,120 +0.14(+8.75%)
Aug 26, 2022 1.820 1.860 1.590 1.600 78,289 -0.28(-14.89%)
Aug 25, 2022 1.940 2.030 1.880 1.880 64,548 -0.02(-1.05%)
Aug 24, 2022 1.680 2.000 1.620 1.900 84,264 +0.29(+18.01%)
Aug 23, 2022 1.400 1.700 1.400 1.610 72,246 +0.23(+16.67%)
Aug 22, 2022 1.300 1.380 1.300 1.380 2,824 +0.00(+0.00%)
Aug 19, 2022 1.460 1.460 1.370 1.380 21,564 -0.06(-4.17%)
Aug 18, 2022 1.480 1.490 1.400 1.440 69,694 +0.04(+2.86%)
Aug 17, 2022 1.260 1.430 1.220 1.400 381,801 +0.22(+18.64%)
Aug 16, 2022 1.010 1.230 1.000 1.180 221,993 +0.22(+22.92%)
Aug 15, 2022 1.000 1.000 0.9600 0.9600 23,188 -0.03(-3.03%)
Aug 12, 2022 0.9900 1.000 0.9700 0.9900 3,500 +0.01(+1.02%)
Aug 11, 2022 1.030 1.030 0.9800 0.9800 9,014 +0.04(+4.26%)
Aug 10, 2022 0.9100 0.9500 0.8800 0.9400 16,553 +0.07(+8.05%)
Aug 09, 2022 0.8500 0.8900 0.8500 0.8700 687,000 +0.02(+2.35%)
Aug 08, 2022 0.8700 0.8700 0.8500 0.8500 4,000 +0.02(+2.41%)
Aug 04, 2022 0.8300 0 +0.00(+0.00%)
Aug 02, 2022 0.8300 0 -0.02(-2.35%)
Jul 29, 2022 0.8500 0 +0.02(+2.41%)
Jul 28, 2022 0.7500 0.8500 0.7500 0.8300 42,505 +0.13(+18.57%)
Jul 27, 2022 0.6800 0.7000 0.6400 0.7000 16,401 +0.07(+11.11%)
Jul 26, 2022 0.6000 0.6300 0.5800 0.6300 18,165 +0.00(+0.00%)
Jul 25, 2022 0.6400 0.6700 0.6300 0.6300 19,000 -0.01(-1.56%)
Jul 22, 2022 0.6600 0.6800 0.6400 0.6400 14,100 -0.02(-3.03%)
Jul 21, 2022 0.6400 0.6600 0.6300 0.6600 31,000 +0.01(+1.54%)
Jul 20, 2022 0.6500 0.6600 0.6500 0.6500 8,500 +0.00(+0.00%)
Jul 19, 2022 0.6400 0.6600 0.6300 0.6500 7,500 +0.01(+1.56%)
Jul 18, 2022 0.7200 0.7200 0.6300 0.6400 41,500 -0.06(-8.57%)
Jul 15, 2022 0.7000 0.7000 0.7000 0.7000 1,002 +0.00(+0.00%)
Jul 14, 2022 0.7000 0.7000 0.7000 0.7000 2,000 +0.02(+2.94%)
Jul 13, 2022 0.7000 0.7200 0.6800 0.6800 26,421 -0.04(-5.56%)
Jul 12, 2022 0.7200 0.7200 0.7200 0.7200 1,500 +0.00(+0.00%)
Jul 11, 2022 0.7400 0.7500 0.7200 0.7200 6,000 -0.06(-7.69%)
Jul 07, 2022 0.7800 300 +0.05(+6.85%)
Jul 06, 2022 0.7300 0.7300 0.7300 0.7300 6,885 -0.01(-1.35%)
Jul 05, 2022 0.7600 0.7600 0.7300 0.7400 4,000 +0.00(+0.00%)
Jul 04, 2022 0.7600 0.7600 0.7400 0.7400 1,500 +0.01(+1.37%)
Jun 30, 2022 0.7300 0 -0.01(-1.35%)
Jun 29, 2022 0.7400 0.7800 0.7400 0.7400 1,500 -0.01(-1.33%)
Jun 28, 2022 0.7500 0.7600 0.7300 0.7500 11,500 +0.01(+1.35%)
Jun 27, 2022 0.7600 0.7600 0.7300 0.7400 5,000 +0.02(+2.78%)
Jun 24, 2022 0.7300 0.7300 0.7200 0.7200 1,500 +0.02(+2.86%)
Jun 23, 2022 0.7000 0.7000 0.7000 0.7000 600 +0.02(+2.94%)
Jun 22, 2022 0.7200 0.7200 0.6800 0.6800 8,800 -0.04(-5.56%)
Jun 21, 2022 0.7400 0.7400 0.7000 0.7200 20,500 -0.02(-2.70%)
Jun 20, 2022 0.7500 0.7500 0.7400 0.7400 2,002 +0.00(+0.00%)
Jun 17, 2022 0.7500 0.8000 0.7000 0.7400 11,300 +0.00(+0.00%)
Jun 16, 2022 0.8100 0.8100 0.7400 0.7400 13,354 -0.10(-11.90%)
Jun 15, 2022 0.9900 0.9900 0.8400 0.8400 53,066 -0.16(-16.00%)
Jun 14, 2022 1.050 1.050 1.000 1.000 16,708 -0.03(-2.91%)
Jun 13, 2022 1.020 1.030 1.010 1.030 10,600 -0.02(-1.90%)
Jun 10, 2022 1.020 1.050 1.010 1.050 8,152 +0.03(+2.94%)
Jun 09, 2022 1.020 1.090 1.010 1.020 13,229 -0.01(-0.97%)
Jun 08, 2022 1.120 1.120 1.030 1.030 22,334 -0.09(-8.04%)
Jun 07, 2022 1.130 1.130 1.100 1.120 1,500 -0.01(-0.88%)
Jun 06, 2022 1.130 1.130 1.130 1.130 800 +0.03(+2.73%)
Jun 03, 2022 1.110 1.110 1.100 1.100 400 +0.00(+0.00%)
Jun 02, 2022 1.150 1.150 1.090 1.100 18,910 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.