Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.840 2.840 2.720 2.720 11,935 -0.11(-3.89%)
Aug 30, 2021 2.900 2.930 2.800 2.830 18,849 -0.03(-1.05%)
Aug 27, 2021 2.980 2.980 2.700 2.860 25,237 -0.07(-2.39%)
Aug 26, 2021 2.930 2.930 2.900 2.930 6,652 +0.00(+0.00%)
Aug 25, 2021 2.930 2.930 2.850 2.930 2,106 +0.05(+1.74%)
Aug 24, 2021 2.880 2.930 2.880 2.880 17,478 +0.00(+0.00%)
Aug 23, 2021 2.930 2.960 2.820 2.880 25,602 -0.05(-1.71%)
Aug 20, 2021 2.700 2.950 2.690 2.930 113,340 +0.21(+7.72%)
Aug 19, 2021 2.840 2.870 2.640 2.720 18,805 -0.12(-4.23%)
Aug 18, 2021 2.750 2.900 2.750 2.840 17,444 +0.00(+0.00%)
Aug 17, 2021 3.000 3.210 2.840 2.840 97,754 -0.21(-6.89%)
Aug 16, 2021 3.600 3.600 2.940 3.050 118,168 -0.68(-18.23%)
Aug 13, 2021 3.700 3.730 3.600 3.730 13,652 +0.07(+1.91%)
Aug 12, 2021 3.600 3.700 3.560 3.660 5,900 +0.05(+1.39%)
Aug 11, 2021 3.650 3.660 3.570 3.610 6,875 +0.04(+1.12%)
Aug 10, 2021 3.830 3.830 3.570 3.570 16,946 -0.26(-6.79%)
Aug 09, 2021 3.800 3.840 3.800 3.830 1,500 +0.00(+0.00%)
Aug 06, 2021 3.840 3.840 3.780 3.830 1,400 -0.01(-0.26%)
Aug 05, 2021 3.700 3.840 3.700 3.840 4,850 +0.17(+4.63%)
Aug 04, 2021 3.840 3.840 3.670 3.670 9,941 -0.14(-3.67%)
Aug 03, 2021 3.990 3.990 3.810 3.810 13,100 -0.15(-3.79%)
Jul 30, 2021 3.960 3.960 3.960 0 +0.08(+2.06%)
Jul 29, 2021 3.900 3.900 3.880 3.880 7,600 -0.12(-3.00%)
Jul 28, 2021 3.950 4.000 3.850 4.000 5,100 +0.00(+0.00%)
Jul 27, 2021 3.970 4.000 3.970 4.000 700 +0.03(+0.76%)
Jul 26, 2021 4.000 4.030 3.970 3.970 18,250 -0.03(-0.75%)
Jul 23, 2021 4.000 4.000 3.980 4.000 1,400 +0.02(+0.50%)
Jul 22, 2021 4.000 4.030 3.980 3.980 7,700 -0.02(-0.50%)
Jul 21, 2021 4.000 4.000 3.980 4.000 6,320 +0.00(+0.00%)
Jul 20, 2021 4.050 4.060 3.980 4.000 9,300 +0.00(+0.00%)
Jul 19, 2021 3.930 4.060 3.930 4.000 6,590 +0.03(+0.76%)
Jul 16, 2021 4.040 4.050 3.970 3.970 2,100 -0.07(-1.73%)
Jul 15, 2021 4.000 4.040 3.960 4.040 5,600 +0.05(+1.25%)
Jul 14, 2021 4.100 4.110 3.990 3.990 13,880 -0.12(-2.92%)
Jul 13, 2021 4.090 4.120 4.060 4.110 8,823 +0.09(+2.24%)
Jul 12, 2021 4.050 4.060 4.020 4.020 500 -0.02(-0.50%)
Jul 09, 2021 4.100 4.100 4.000 4.040 5,800 -0.06(-1.46%)
Jul 08, 2021 4.000 4.150 4.000 4.100 27,600 +0.05(+1.23%)
Jul 07, 2021 4.020 4.060 4.020 4.050 1,400 +0.03(+0.75%)
Jul 06, 2021 4.120 4.120 4.000 4.020 3,000 -0.09(-2.19%)
Jul 05, 2021 4.130 4.130 4.110 4.110 400 -0.03(-0.72%)
Jul 02, 2021 3.960 4.140 3.960 4.140 13,920 +0.19(+4.81%)
Jun 30, 2021 3.950 3.950 3.950 0 -0.05(-1.25%)
Jun 29, 2021 4.090 4.090 3.980 4.000 15,615 +0.09(+2.30%)
Jun 28, 2021 4.090 4.130 3.910 3.910 20,803 -0.17(-4.17%)
Jun 25, 2021 4.090 4.380 4.040 4.080 104,557 +0.27(+7.09%)
Jun 24, 2021 3.600 3.810 3.600 3.810 29,144 +0.21(+5.83%)
Jun 23, 2021 3.660 3.660 3.600 3.600 3,190 -0.05(-1.37%)
Jun 22, 2021 3.550 3.660 3.540 3.650 22,887 +0.06(+1.67%)
Jun 21, 2021 3.630 3.630 3.590 3.590 3,400 -0.02(-0.55%)
Jun 18, 2021 3.650 3.650 3.550 3.610 6,900 -0.01(-0.28%)
Jun 17, 2021 3.610 3.700 3.600 3.620 9,770 +0.02(+0.56%)
Jun 16, 2021 3.600 3.600 3.550 3.600 6,500 +0.01(+0.28%)
Jun 15, 2021 3.600 3.610 3.550 3.590 10,300 +0.04(+1.13%)
Jun 14, 2021 3.660 3.660 3.540 3.550 29,486 -0.07(-1.93%)
Jun 11, 2021 3.610 3.690 3.600 3.620 25,520 +0.05(+1.40%)
Jun 10, 2021 3.570 3.640 3.560 3.570 40,162 +0.05(+1.42%)
Jun 09, 2021 3.430 3.560 3.430 3.520 41,575 +0.14(+4.14%)
Jun 08, 2021 3.400 3.430 3.380 3.380 18,645 +0.05(+1.50%)
Jun 07, 2021 3.310 3.540 3.300 3.330 37,320 +0.02(+0.60%)
Jun 04, 2021 3.280 3.360 3.270 3.310 5,070 +0.06(+1.85%)
Jun 03, 2021 3.300 3.300 3.250 3.250 7,700 -0.03(-0.91%)
Jun 02, 2021 3.280 3.360 3.260 3.280 24,040 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.