Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.710 3.880 3.700 3.700 41,005 -0.10(-2.63%)
Aug 28, 2020 3.320 3.800 3.260 3.800 43,472 +0.48(+14.46%)
Aug 27, 2020 3.400 3.400 3.300 3.320 4,100 -0.04(-1.19%)
Aug 26, 2020 3.420 3.430 3.350 3.360 34,700 -0.02(-0.59%)
Aug 25, 2020 3.200 3.430 3.200 3.380 29,997 +0.27(+8.68%)
Aug 24, 2020 3.180 3.230 3.090 3.110 18,862 -0.07(-2.20%)
Aug 21, 2020 3.160 3.190 3.080 3.180 20,700 +0.08(+2.58%)
Aug 20, 2020 3.080 3.160 3.000 3.100 21,110 +0.04(+1.31%)
Aug 19, 2020 3.030 3.070 2.910 3.060 22,590 +0.07(+2.34%)
Aug 18, 2020 3.160 3.160 2.900 2.990 28,998 +0.01(+0.34%)
Aug 17, 2020 3.090 3.180 2.960 2.980 45,747 +0.02(+0.68%)
Aug 14, 2020 3.030 3.050 2.930 2.960 11,450 -0.08(-2.63%)
Aug 13, 2020 2.790 3.300 2.790 3.040 57,950 +0.25(+8.96%)
Aug 12, 2020 2.750 2.790 2.650 2.790 7,650 +0.09(+3.33%)
Aug 11, 2020 2.710 2.750 2.580 2.700 48,500 +0.07(+2.66%)
Aug 10, 2020 2.300 2.630 2.300 2.630 92,788 +0.37(+16.37%)
Aug 07, 2020 2.280 2.300 2.250 2.260 51,828 +0.03(+1.35%)
Aug 06, 2020 2.250 2.350 2.220 2.230 36,539 -0.03(-1.33%)
Aug 05, 2020 2.340 2.340 2.250 2.260 19,479 -0.06(-2.59%)
Aug 04, 2020 2.320 2.350 2.310 2.320 13,800 +0.00(+0.00%)
Jul 31, 2020 2.320 2.320 2.320 0 +0.02(+0.87%)
Jul 30, 2020 2.310 2.330 2.290 2.300 25,350 +0.00(+0.00%)
Jul 29, 2020 2.300 2.350 2.300 2.300 6,400 +0.01(+0.44%)
Jul 28, 2020 2.350 2.350 2.220 2.290 3,900 +0.00(+0.00%)
Jul 27, 2020 2.290 2.310 2.100 2.290 36,595 +0.04(+1.78%)
Jul 24, 2020 2.300 2.380 2.220 2.250 37,204 -0.13(-5.46%)
Jul 23, 2020 2.470 2.470 2.260 2.380 25,982 -0.06(-2.46%)
Jul 22, 2020 2.500 2.500 2.250 2.440 16,300 -0.04(-1.61%)
Jul 21, 2020 2.510 2.510 2.480 2.480 6,500 -0.03(-1.20%)
Jul 20, 2020 2.570 2.570 2.510 2.510 102,819 +0.00(+0.00%)
Jul 17, 2020 2.550 2.580 2.500 2.510 4,120 +0.01(+0.40%)
Jul 16, 2020 2.600 2.600 2.500 2.500 8,300 -0.05(-1.96%)
Jul 15, 2020 2.640 2.640 2.550 2.550 9,700 +0.10(+4.08%)
Jul 14, 2020 2.640 2.640 2.450 2.450 20,615 -0.07(-2.78%)
Jul 13, 2020 2.680 2.680 2.520 2.520 11,059 -0.09(-3.45%)
Jul 10, 2020 2.500 2.700 2.500 2.610 14,694 -0.08(-2.97%)
Jul 09, 2020 2.410 2.700 2.410 2.690 19,550 +0.29(+12.08%)
Jul 08, 2020 2.310 2.500 2.310 2.400 19,436 -0.10(-4.00%)
Jul 07, 2020 2.640 2.640 2.450 2.500 9,600 -0.09(-3.47%)
Jul 06, 2020 2.670 2.750 2.590 2.590 7,233 -0.07(-2.63%)
Jul 03, 2020 2.720 2.760 2.550 2.660 12,000 -0.11(-3.97%)
Jul 02, 2020 2.840 2.840 2.770 2.770 550 +0.07(+2.59%)
Jun 30, 2020 2.700 2.700 2.700 0 +0.09(+3.45%)
Jun 29, 2020 2.560 2.750 2.560 2.610 6,972 -0.02(-0.76%)
Jun 26, 2020 2.700 2.710 2.630 2.630 6,550 -0.10(-3.66%)
Jun 25, 2020 2.640 2.740 2.600 2.730 33,700 +0.13(+5.00%)
Jun 24, 2020 2.700 2.720 2.580 2.600 27,450 -0.10(-3.70%)
Jun 23, 2020 2.800 2.850 2.700 2.700 15,100 -0.05(-1.82%)
Jun 22, 2020 2.850 2.850 2.640 2.750 14,060 +0.00(+0.00%)
Jun 19, 2020 2.880 2.880 2.710 2.750 21,202 -0.08(-2.83%)
Jun 18, 2020 2.950 2.950 2.820 2.830 9,620 -0.06(-2.08%)
Jun 17, 2020 2.970 3.000 2.820 2.890 11,325 -0.07(-2.36%)
Jun 16, 2020 3.100 3.250 2.960 2.960 28,394 -0.18(-5.73%)
Jun 15, 2020 3.060 3.140 3.000 3.140 1,810 +0.14(+4.67%)
Jun 12, 2020 3.110 3.210 2.970 3.000 13,100 -0.03(-0.99%)
Jun 11, 2020 3.250 3.250 3.000 3.030 19,350 -0.12(-3.81%)
Jun 10, 2020 3.170 3.170 3.070 3.150 11,287 -0.01(-0.32%)
Jun 09, 2020 3.080 3.200 3.080 3.160 25,800 +0.04(+1.28%)
Jun 08, 2020 3.300 3.300 3.030 3.120 47,635 -0.08(-2.50%)
Jun 05, 2020 3.510 3.680 3.030 3.200 214,809 -0.16(-4.76%)
Jun 04, 2020 3.290 3.400 3.060 3.360 96,088 +0.33(+10.89%)
Jun 03, 2020 3.000 3.260 2.950 3.030 102,770 +0.08(+2.71%)
Jun 02, 2020 2.950 2.960 2.920 2.950 2,561 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.