Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3100 0.3350 0.3100 0.3300 208 +0.02(+6.45%)
Aug 28, 2020 0.3300 0.3350 0.3100 0.3100 3 -0.01(-3.13%)
Aug 27, 2020 0.2900 0.3350 0.2900 0.3200 195 +0.01(+3.23%)
Aug 26, 2020 0.3100 0.3100 0.2850 0.3100 34,742 +0.01(+3.33%)
Aug 25, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.03(+11.11%)
Aug 24, 2020 0.2850 0.2850 0.2700 0.2700 150 -0.03(-10.00%)
Aug 20, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 19, 2020 0.2800 0.3000 0.2700 0.3000 47,000 +0.01(+1.69%)
Aug 18, 2020 0.2750 0.2950 0.2750 0.2950 2,000 +0.00(+0.00%)
Aug 17, 2020 0.2900 0.3200 0.2900 0.2950 5,000 -0.03(-7.81%)
Aug 13, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 12, 2020 0.3200 0.3200 0.3200 0.3200 9,600 +0.01(+3.23%)
Aug 11, 2020 0.2900 0.3100 0.2900 0.3100 36,801 +0.02(+6.90%)
Aug 10, 2020 0.2900 0.2900 0.2900 0.2900 7,650 +0.01(+3.57%)
Aug 06, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 05, 2020 0.3000 0.3000 0.3000 0.3000 50 -0.01(-3.23%)
Aug 04, 2020 0.3100 0.3100 0.3100 0.3100 55 -0.01(-3.13%)
Jul 31, 2020 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jul 30, 2020 0.3400 0.3400 0.3400 0.3400 17 -0.00(-1.45%)
Jul 29, 2020 0.3400 0.3450 0.3400 0.3450 117 -0.02(-4.17%)
Jul 27, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 24, 2020 0.3600 0.3600 0.3600 0.3600 1 -0.01(-2.70%)
Jul 22, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jul 21, 2020 0.3600 0.3600 0.3600 0.3600 5,034 +0.00(+0.00%)
Jul 20, 2020 0.3700 0.3700 0.3600 0.3600 3,700 -0.01(-2.70%)
Jul 17, 2020 0.3600 0.3700 0.3600 0.3700 3,500 +0.01(+2.78%)
Jul 16, 2020 0.3600 0.3600 0.3600 0.3600 7,500 +0.00(+0.00%)
Jul 15, 2020 0.3400 0.3700 0.2800 0.3600 99,799 -0.01(-2.70%)
Jul 14, 2020 0.3500 0.3700 0.3500 0.3700 98,500 +0.04(+12.12%)
Jul 13, 2020 0.3300 0.3500 0.3300 0.3300 14,000 -0.01(-2.94%)
Jul 10, 2020 0.3500 0.3500 0.3400 0.3400 17,844 -0.01(-2.86%)
Jul 09, 2020 0.3200 0.3500 0.3200 0.3500 22,500 +0.00(+0.00%)
Jul 08, 2020 0.3400 0.3500 0.3300 0.3500 24,000 +0.02(+6.06%)
Jul 07, 2020 0.3000 0.3300 0.2900 0.3300 35,701 +0.04(+13.79%)
Jul 06, 2020 0.2900 0.2900 0.2700 0.2900 39,964 +0.02(+7.41%)
Jul 02, 2020 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
Jun 30, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 29, 2020 0.2000 0.2100 0.2000 0.2100 6,575 +0.01(+5.00%)
Jun 26, 2020 0.2200 0.2200 0.2000 0.2000 19,000 +0.00(+0.00%)
Jun 25, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 23, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 22, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jun 19, 2020 0.2100 0.2100 0.2100 0.2100 9,500 -0.01(-4.55%)
Jun 18, 2020 0.2200 0.2200 0.2200 301 +0.00(+0.00%)
Jun 17, 2020 0.2200 0.2200 0.2200 0.2200 3,000 +0.02(+10.00%)
Jun 16, 2020 0.2000 0.2000 0.2000 0.2000 19,500 +0.00(+0.00%)
Jun 12, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2020 0.2200 0.2200 0.2000 0.2000 71,875 -0.02(-9.09%)
Jun 09, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jun 08, 2020 0.2100 0.2400 0.2100 0.2400 12,209 +0.02(+9.09%)
Jun 05, 2020 0.2200 0.2200 0.2200 0.2200 2,700 +0.00(+0.00%)
Jun 04, 2020 0.2200 0.2200 0.2200 0.2200 22,107 +0.00(+0.00%)
Jun 03, 2020 0.2200 0.2200 0.2200 0.2200 5,400 +0.00(+0.00%)
Jun 02, 2020 0.2300 0.2300 0.2200 0.2200 7,688 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.