Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.4250 0.4400 0.4250 0.4400 29,630 +0.01(+2.33%)
Aug 28, 2015 0.4100 0.4400 0.4100 0.4300 275,152 +0.02(+4.88%)
Aug 27, 2015 0.4050 0.4100 0.4000 0.4100 57,000 +0.00(+0.00%)
Aug 26, 2015 0.4000 0.4100 0.4000 0.4100 40,400 +0.00(+0.00%)
Aug 25, 2015 0.4100 0.4100 0.4100 0.4100 77,130 -0.01(-2.38%)
Aug 24, 2015 0.4250 0.4300 0.4150 0.4200 64,900 -0.01(-2.33%)
Aug 20, 2015 0.4300 0.4300 0.4300 200 +0.00(+0.00%)
Aug 19, 2015 0.4500 0.4500 0.4250 0.4300 21,608 -0.01(-2.27%)
Aug 18, 2015 0.4350 0.4450 0.4350 0.4400 34,850 +0.02(+3.53%)
Aug 17, 2015 0.4700 0.4700 0.4250 0.4250 17,500 -0.04(-9.57%)
Aug 14, 2015 0.4600 0.4800 0.4600 0.4700 20,000 +0.00(+0.00%)
Aug 13, 2015 0.4700 0.4700 0.4700 0.4700 10,573 -0.01(-2.08%)
Aug 12, 2015 0.4800 0.4800 0.4650 0.4800 13,400 +0.00(+0.00%)
Aug 11, 2015 0.4600 0.4800 0.4600 0.4800 1,588,450 +0.03(+6.67%)
Aug 10, 2015 0.4500 0.5000 0.4500 0.4500 901,900 -0.01(-2.17%)
Aug 07, 2015 0.4600 0.4600 0.4400 0.4600 115,500 +0.02(+4.55%)
Aug 05, 2015 0.4400 0.4400 0.4400 400 -0.02(-4.35%)
Aug 04, 2015 0.4400 0.4600 0.4400 0.4600 1,039,900 +0.01(+2.22%)
Jul 31, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 30, 2015 0.4600 0.4600 0.4350 0.4500 732,750 -0.01(-2.17%)
Jul 29, 2015 0.4900 0.4900 0.4550 0.4600 324,200 -0.03(-6.12%)
Jul 28, 2015 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Jul 27, 2015 0.4900 0.5000 0.4900 0.4900 61,000 +0.00(+0.00%)
Jul 24, 2015 0.4900 0.4900 0.4700 0.4900 57,500 +0.00(+0.00%)
Jul 23, 2015 0.4800 0.4900 0.4800 0.4900 92,200 +0.02(+4.26%)
Jul 22, 2015 0.5000 0.5000 0.4550 0.4700 102,720 -0.03(-6.00%)
Jul 21, 2015 0.5000 0.5000 0.5000 0.5000 27,500 +0.00(+0.00%)
Jul 20, 2015 0.5000 0.5200 0.5000 0.5000 22,100 -0.02(-3.85%)
Jul 17, 2015 0.5100 0.5200 0.4950 0.5200 70,100 +0.01(+1.96%)
Jul 16, 2015 0.5300 0.5300 0.5000 0.5100 62,500 -0.01(-1.92%)
Jul 15, 2015 0.5200 0.5300 0.5200 0.5200 14,500 +0.02(+4.00%)
Jul 14, 2015 0.5100 0.5100 0.5000 0.5000 85,500 -0.01(-1.96%)
Jul 13, 2015 0.4850 0.5100 0.4850 0.5100 22,500 +0.00(+0.00%)
Jul 10, 2015 0.4800 0.5300 0.4800 0.5100 285,730 +0.03(+6.25%)
Jul 09, 2015 0.5400 0.5400 0.4100 0.4800 2,127,345 -0.06(-11.11%)
Jul 08, 2015 0.5500 0.5500 0.5400 0.5400 8,500 -0.02(-3.57%)
Jul 07, 2015 0.5600 0.5600 0.5500 0.5600 222,900 +0.00(+0.00%)
Jul 06, 2015 0.5600 0.5600 0.5500 0.5600 184,460 +0.00(+0.00%)
Jul 03, 2015 0.5600 0.5800 0.5600 0.5600 12,544 +0.00(+0.00%)
Jun 30, 2015 0.5600 0.5600 0.5600 300 -0.01(-1.75%)
Jun 29, 2015 0.6000 0.6000 0.5700 0.5700 45,050 -0.03(-5.00%)
Jun 26, 2015 0.6000 0.6300 0.6000 0.6000 48,225 +0.02(+3.45%)
Jun 25, 2015 0.5800 0.5800 0.5800 0.5800 114,000 +0.01(+1.75%)
Jun 24, 2015 0.5800 0.5800 0.5700 0.5700 25,300 +0.00(+0.00%)
Jun 23, 2015 0.6000 0.6000 0.5700 0.5700 351,550 -0.02(-3.39%)
Jun 22, 2015 0.6200 0.6200 0.5900 0.5900 42,615 -0.01(-1.67%)
Jun 19, 2015 0.6000 0.6000 0.5900 0.6000 8,000 +0.01(+1.69%)
Jun 18, 2015 0.6000 0.6000 0.5900 0.5900 47,500 +0.00(+0.00%)
Jun 17, 2015 0.6100 0.6100 0.5900 0.5900 169,500 -0.01(-1.67%)
Jun 16, 2015 0.6000 0.6000 0.6000 0.6000 2,004 +0.01(+1.69%)
Jun 15, 2015 0.5900 0.5900 0.5900 0.5900 4,569 +0.00(+0.00%)
Jun 12, 2015 0.6300 0.6400 0.5900 0.5900 37,100 -0.01(-1.67%)
Jun 11, 2015 0.6000 0.6000 0.6000 0.6000 500 -0.01(-1.64%)
Jun 10, 2015 0.6000 0.6100 0.6000 0.6100 8,863 +0.00(+0.00%)
Jun 09, 2015 0.6100 0.6100 0.5900 0.6100 4,000 +0.02(+3.39%)
Jun 08, 2015 0.5800 0.5900 0.5800 0.5900 11,110 +0.00(+0.00%)
Jun 05, 2015 0.5900 0.5900 0.5800 0.5900 225,000 -0.01(-1.67%)
Jun 04, 2015 0.6100 0.6100 0.6000 0.6000 11,400 -0.02(-3.23%)
Jun 03, 2015 0.6000 0.6400 0.5900 0.6200 16,040 +0.04(+6.90%)
Jun 02, 2015 0.5900 0.6000 0.5800 0.5800 15,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.