Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Real Estate Investment Trust TR Unit (TSX: PAR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 29, 2019 0.5800 0.5800 0.5800 0.5800 9,580 +0.01(+1.75%)
Aug 28, 2019 0.5700 0.5700 0.5700 0.5700 3,337 +0.00(+0.00%)
Aug 27, 2019 0.5700 0.5700 0.5700 0.5700 22,433 +0.00(+0.00%)
Aug 26, 2019 0.5700 0.5700 0.5700 0.5700 3,200 +0.00(+0.00%)
Aug 23, 2019 0.5700 0.5700 0.5700 0.5700 11,950 -0.01(-1.72%)
Aug 22, 2019 0.5700 0.5800 0.5700 0.5800 14,300 +0.01(+1.75%)
Aug 21, 2019 0.5800 0.6000 0.5700 0.5700 9,500 +0.00(+0.00%)
Aug 20, 2019 0.5700 0.5800 0.5700 0.5700 27,666 +0.01(+1.79%)
Aug 19, 2019 0.5700 0.5700 0.5600 0.5600 279,604 -0.01(-1.75%)
Aug 16, 2019 0.5600 0.5700 0.5600 0.5700 20,822 +0.01(+1.79%)
Aug 15, 2019 0.5600 0.5600 0.5600 0.5600 7,000 -0.01(-1.75%)
Aug 14, 2019 0.5600 0.5700 0.5600 0.5700 26,750 +0.00(+0.00%)
Aug 13, 2019 0.5600 0.5700 0.5600 0.5700 40,215 +0.00(+0.00%)
Aug 12, 2019 0.5700 0.5700 0.5700 0.5700 13,500 +0.00(+0.00%)
Aug 09, 2019 0.5800 0.5800 0.5600 0.5700 29,217 +0.00(+0.00%)
Aug 08, 2019 0.5700 0.5700 0.5700 0.5700 25,500 +0.01(+1.79%)
Aug 07, 2019 0.5600 0.5600 0.5600 0.5600 10,499 +0.00(+0.00%)
Aug 06, 2019 0.5600 0.5700 0.5600 0.5600 36,305 +0.00(+0.00%)
Aug 02, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 01, 2019 0.5600 0.5600 0.5600 0.5600 23,499 +0.00(+0.00%)
Jul 31, 2019 0.5600 0.5600 0.5600 0.5600 17,069 +0.00(+0.00%)
Jul 30, 2019 0.5800 0.5800 0.5600 0.5600 31,000 -0.02(-3.45%)
Jul 29, 2019 0.5800 0.5800 0.5800 0.5800 8,250 +0.02(+3.57%)
Jul 26, 2019 0.5700 0.6000 0.5600 0.5600 94,200 -0.02(-3.45%)
Jul 25, 2019 0.5800 0.5800 0.5800 0.5800 1,000 +0.01(+1.75%)
Jul 24, 2019 0.5600 0.5700 0.5600 0.5700 9,161 +0.01(+1.79%)
Jul 23, 2019 0.5600 0.5600 0.5600 0.5600 31,692 +0.00(+0.00%)
Jul 22, 2019 0.5600 0.5600 0.5600 0.5600 16,684 -0.02(-3.45%)
Jul 19, 2019 0.5500 0.5800 0.5500 0.5800 8,200 +0.01(+1.75%)
Jul 18, 2019 0.5500 0.5700 0.5500 0.5700 81,436 +0.02(+3.64%)
Jul 17, 2019 0.5500 0.5600 0.5500 0.5500 8,800 +0.01(+1.85%)
Jul 16, 2019 0.5500 0.5500 0.5400 0.5400 1,515 +0.00(+0.00%)
Jul 15, 2019 0.5400 0.5400 0.5400 0.5400 3,409 -0.01(-1.82%)
Jul 12, 2019 0.5500 0.5500 0.5400 0.5500 20,220 +0.00(+0.00%)
Jul 11, 2019 0.5600 0.5600 0.5500 0.5500 18,548 +0.00(+0.00%)
Jul 10, 2019 0.5500 0.5500 0.5500 0.5500 54,300 +0.00(+0.00%)
Jul 09, 2019 0.5300 0.5500 0.5300 0.5500 50,380 +0.02(+3.77%)
Jul 08, 2019 0.5300 0.5300 0.5300 0.5300 3,503 +0.00(+0.00%)
Jul 05, 2019 0.5400 0.5500 0.5300 0.5300 73,358 -0.01(-1.85%)
Jul 04, 2019 0.5300 0.5400 0.5300 0.5400 33,914 +0.01(+1.89%)
Jul 03, 2019 0.5300 0.5400 0.5300 0.5300 24,449 +0.00(+0.00%)
Jul 02, 2019 0.5400 0.5400 0.5300 0.5300 98,093 +0.00(+0.00%)
Jun 28, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 27, 2019 0.5300 0.5300 0.5300 0.5300 288,819 -0.01(-1.85%)
Jun 26, 2019 0.5200 0.5400 0.5200 0.5400 193,300 +0.02(+3.85%)
Jun 25, 2019 0.5200 0.5300 0.5100 0.5200 52,800 +0.01(+1.96%)
Jun 24, 2019 0.5100 0.5100 0.5100 0.5100 3,600 +0.00(+0.00%)
Jun 21, 2019 0.5100 0.5100 0.5000 0.5100 74,095 +0.00(+0.00%)
Jun 20, 2019 0.5200 0.5300 0.5100 0.5100 22,606 +0.00(+0.00%)
Jun 19, 2019 0.5100 0.5100 0.5100 29 +0.00(+0.00%)
Jun 18, 2019 0.5100 0.5300 0.5000 0.5100 12,091 +0.01(+2.00%)
Jun 17, 2019 0.5300 0.5300 0.4900 0.5000 317,564 -0.02(-3.85%)
Jun 14, 2019 0.5200 0.5200 0.5200 0.5200 47,872 +0.00(+0.00%)
Jun 13, 2019 0.5300 0.5300 0.5200 0.5200 70,967 +0.00(+0.00%)
Jun 12, 2019 0.5200 0.5200 0.5200 0.5200 3,300 +0.00(+0.00%)
Jun 11, 2019 0.5200 0.5200 0.5100 0.5200 158,500 +0.00(+0.00%)
Jun 10, 2019 0.5200 0.5200 0.5200 0.5200 17,245 +0.00(+0.00%)
Jun 07, 2019 0.5200 0.5200 0.5200 0.5200 4,268 +0.00(+0.00%)
Jun 06, 2019 0.5100 0.5300 0.5100 0.5200 61,365 +0.02(+4.00%)
Jun 05, 2019 0.5100 0.5100 0.5000 0.5000 36,950 -0.01(-1.96%)
Jun 04, 2019 0.5200 0.5200 0.5100 0.5100 88,457 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.