Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Real Estate Investment Trust TR Unit (TSX: PAR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.250 6.250 6.250 0 +0.09(+1.46%)
Aug 29, 2013 6.240 6.240 6.150 6.160 17,538 -0.02(-0.32%)
Aug 28, 2013 6.380 6.380 6.160 6.180 35,289 -0.21(-3.29%)
Aug 27, 2013 6.380 6.430 6.340 6.390 25,419 +0.03(+0.47%)
Aug 26, 2013 6.280 6.440 6.280 6.360 22,105 +0.03(+0.47%)
Aug 23, 2013 6.250 6.330 6.240 6.330 40,124 +0.09(+1.44%)
Aug 22, 2013 6.140 6.300 6.120 6.240 73,029 +0.09(+1.46%)
Aug 21, 2013 6.260 6.260 6.110 6.150 71,719 -0.14(-2.23%)
Aug 20, 2013 6.420 6.420 6.210 6.290 151,097 -0.16(-2.48%)
Aug 19, 2013 6.410 6.490 6.310 6.450 34,046 +0.02(+0.31%)
Aug 16, 2013 6.410 6.500 6.400 6.430 12,088 +0.02(+0.31%)
Aug 15, 2013 6.460 6.510 6.400 6.410 69,665 -0.01(-0.16%)
Aug 14, 2013 6.490 6.570 6.390 6.420 102,466 -0.03(-0.47%)
Aug 13, 2013 6.290 6.450 6.200 6.450 34,497 +0.19(+3.04%)
Aug 12, 2013 6.150 6.290 6.110 6.260 81,115 +0.15(+2.45%)
Aug 09, 2013 6.430 6.430 6.060 6.110 107,617 -0.29(-4.53%)
Aug 08, 2013 6.540 6.610 6.400 6.400 95,976 -0.15(-2.29%)
Aug 07, 2013 6.570 6.610 6.510 6.550 27,723 -0.05(-0.76%)
Aug 06, 2013 6.600 6.600 6.510 6.600 30,605 -0.01(-0.15%)
Aug 02, 2013 6.610 6.610 6.610 0 -0.07(-1.05%)
Aug 01, 2013 6.730 6.750 6.660 6.680 23,060 -0.01(-0.15%)
Jul 31, 2013 6.790 6.800 6.660 6.690 31,178 -0.06(-0.89%)
Jul 30, 2013 6.600 6.780 6.590 6.750 20,256 +0.15(+2.27%)
Jul 29, 2013 6.660 6.730 6.460 6.600 33,262 -0.05(-0.75%)
Jul 26, 2013 6.640 6.700 6.610 6.650 33,354 +0.02(+0.30%)
Jul 25, 2013 6.760 6.790 6.580 6.630 52,612 -0.12(-1.78%)
Jul 24, 2013 6.850 6.940 6.700 6.750 83,769 -0.16(-2.32%)
Jul 23, 2013 6.990 6.990 6.830 6.910 37,763 -0.02(-0.29%)
Jul 22, 2013 6.920 6.940 6.860 6.930 10,619 -0.01(-0.14%)
Jul 19, 2013 6.830 6.990 6.810 6.940 59,521 +0.13(+1.91%)
Jul 18, 2013 6.990 6.990 6.810 6.810 38,652 -0.24(-3.40%)
Jul 17, 2013 6.850 6.940 6.830 7.050 53,907 +0.15(+2.17%)
Jul 16, 2013 6.840 6.900 6.830 6.900 79,812 +0.02(+0.29%)
Jul 15, 2013 6.810 6.940 6.810 6.880 18,890 +0.07(+1.03%)
Jul 12, 2013 6.850 6.910 6.810 6.810 46,601 -0.04(-0.58%)
Jul 11, 2013 6.750 6.850 6.750 6.850 28,159 +0.13(+1.93%)
Jul 10, 2013 6.910 6.910 6.720 6.720 33,781 -0.13(-1.90%)
Jul 09, 2013 6.860 6.900 6.810 6.850 31,078 -0.04(-0.58%)
Jul 08, 2013 6.860 6.940 6.850 6.890 19,260 +0.07(+1.03%)
Jul 05, 2013 6.990 6.990 6.810 6.820 17,000 -0.17(-2.43%)
Jul 04, 2013 6.900 6.990 6.900 6.990 15,138 +0.04(+0.58%)
Jul 03, 2013 6.850 6.950 6.830 6.950 11,426 +0.12(+1.76%)
Jul 02, 2013 6.920 6.990 6.830 6.830 25,817 +0.03(+0.44%)
Jun 28, 2013 6.800 6.800 6.800 0 +0.04(+0.59%)
Jun 26, 2013 6.900 6.900 6.750 6.760 37,435 -0.13(-1.89%)
Jun 25, 2013 7.020 7.110 6.890 6.890 51,096 -0.04(-0.58%)
Jun 24, 2013 7.150 7.150 6.800 6.930 46,280 -0.26(-3.62%)
Jun 21, 2013 6.870 7.220 6.870 7.190 55,656 +0.28(+4.05%)
Jun 20, 2013 6.990 6.990 6.780 6.910 62,610 -0.11(-1.57%)
Jun 19, 2013 7.100 7.100 7.010 7.020 30,428 -0.07(-0.99%)
Jun 18, 2013 7.100 7.200 7.070 7.090 32,135 -0.01(-0.14%)
Jun 17, 2013 7.120 7.250 7.040 7.100 56,433 +0.05(+0.71%)
Jun 14, 2013 7.100 7.250 7.050 7.050 138,268 +0.01(+0.14%)
Jun 13, 2013 6.500 7.050 6.400 7.040 192,222 +0.50(+7.65%)
Jun 12, 2013 6.920 6.950 6.510 6.540 124,674 -0.34(-4.94%)
Jun 11, 2013 7.070 7.070 6.690 6.880 174,852 -0.22(-3.10%)
Jun 10, 2013 7.330 7.350 7.050 7.100 103,482 -0.23(-3.14%)
Jun 07, 2013 7.160 7.330 7.130 7.330 67,137 +0.18(+2.52%)
Jun 06, 2013 7.150 7.170 7.030 7.150 68,386 -0.07(-0.97%)
Jun 05, 2013 7.370 7.370 7.120 7.220 71,189 -0.15(-2.04%)
Jun 04, 2013 7.250 7.370 7.220 7.370 43,387 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.