Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.210 1.210 1.210 0 +0.02(+1.68%)
Aug 30, 2018 1.210 1.210 1.180 1.190 23,800 -0.02(-1.65%)
Aug 29, 2018 1.210 1.220 1.210 1.210 81,386 +0.00(+0.00%)
Aug 28, 2018 1.200 1.210 1.200 1.210 37,300 +0.00(+0.00%)
Aug 27, 2018 1.200 1.210 1.200 1.210 61,328 +0.01(+0.83%)
Aug 24, 2018 1.240 1.240 1.200 1.200 17,469 -0.04(-3.23%)
Aug 23, 2018 1.260 1.260 1.240 1.240 14,960 -0.04(-3.13%)
Aug 22, 2018 1.240 1.290 1.240 1.280 31,387 +0.04(+3.23%)
Aug 21, 2018 1.240 1.250 1.240 1.240 1,900 -0.01(-0.80%)
Aug 20, 2018 1.230 1.250 1.230 1.250 44,871 +0.02(+1.63%)
Aug 17, 2018 1.200 1.250 1.200 1.230 56,729 +0.01(+0.82%)
Aug 16, 2018 1.230 1.240 1.220 1.220 110,400 -0.01(-0.81%)
Aug 15, 2018 1.220 1.270 1.220 1.230 52,150 +0.01(+0.82%)
Aug 14, 2018 1.200 1.280 1.200 1.220 72,900 +0.02(+1.67%)
Aug 13, 2018 1.210 1.210 1.200 1.200 10,844 +0.00(+0.00%)
Aug 10, 2018 1.190 1.220 1.190 1.200 28,150 -0.01(-0.83%)
Aug 09, 2018 1.200 1.210 1.190 1.210 18,480 +0.02(+1.68%)
Aug 08, 2018 1.200 1.230 1.190 1.190 35,276 -0.02(-1.65%)
Aug 07, 2018 1.170 1.210 1.170 1.210 92,782 +0.00(+0.00%)
Aug 03, 2018 1.210 1.210 1.210 0 -0.02(-1.63%)
Aug 02, 2018 1.270 1.270 1.230 1.230 19,069 -0.04(-3.15%)
Aug 01, 2018 1.250 1.280 1.230 1.270 38,770 +0.00(+0.00%)
Jul 31, 2018 1.240 1.270 1.240 1.270 34,400 +0.04(+3.25%)
Jul 30, 2018 1.250 1.300 1.230 1.230 23,013 -0.02(-1.60%)
Jul 27, 2018 1.240 1.260 1.230 1.250 30,000 -0.02(-1.57%)
Jul 26, 2018 1.270 1.270 1.230 1.270 8,600 +0.00(+0.00%)
Jul 25, 2018 1.250 1.280 1.200 1.270 52,260 -0.01(-0.78%)
Jul 24, 2018 1.430 1.220 1.280 85,992 -0.07(-5.19%)
Jul 23, 2018 1.350 1.350 1.350 1.350 11,570 +0.00(+0.00%)
Jul 20, 2018 1.330 1.350 1.330 1.350 14,000 +0.01(+0.75%)
Jul 19, 2018 1.340 1.340 1.340 1.340 14,750 +0.01(+0.75%)
Jul 18, 2018 1.300 1.330 1.300 1.330 13,800 +0.04(+3.10%)
Jul 17, 2018 1.290 1.320 1.270 1.290 11,400 +0.00(+0.00%)
Jul 16, 2018 1.270 1.290 1.270 1.290 2,549 +0.02(+1.57%)
Jul 13, 2018 1.300 1.310 1.280 1.270 12,371 -0.04(-3.05%)
Jul 12, 2018 1.300 1.310 1.300 1.310 39,700 +0.02(+1.55%)
Jul 11, 2018 1.310 1.310 1.290 1.290 28,400 -0.03(-2.27%)
Jul 10, 2018 1.310 1.320 1.300 1.320 6,400 +0.01(+0.76%)
Jul 09, 2018 1.320 1.320 1.310 1.310 14,550 -0.01(-0.76%)
Jul 06, 2018 1.320 1.320 1.320 1.320 4,600 +0.00(+0.00%)
Jul 05, 2018 1.280 1.320 1.280 1.320 75,200 +0.00(+0.00%)
Jul 04, 2018 1.310 1.320 1.310 1.320 20,600 +0.01(+0.76%)
Jul 03, 2018 1.320 1.340 1.310 1.310 9,900 -0.01(-0.76%)
Jun 29, 2018 1.320 1.320 1.320 0 -0.02(-1.49%)
Jun 28, 2018 1.310 1.340 1.310 1.340 3,035 +0.03(+2.29%)
Jun 27, 2018 1.310 1.350 1.310 1.310 7,650 -0.01(-0.76%)
Jun 26, 2018 1.320 1.320 1.310 1.320 141,544 +0.00(+0.00%)
Jun 25, 2018 1.320 1.350 1.320 1.320 36,337 -0.02(-1.49%)
Jun 22, 2018 1.340 1.350 1.340 1.340 22,445 +0.00(+0.00%)
Jun 21, 2018 1.350 1.350 1.330 1.340 18,550 -0.02(-1.47%)
Jun 20, 2018 1.360 1.360 1.350 1.360 6,000 +0.01(+0.74%)
Jun 19, 2018 1.370 1.370 1.350 1.350 30,404 -0.02(-1.46%)
Jun 18, 2018 1.370 1.370 1.370 1.370 3,795 +0.00(+0.00%)
Jun 15, 2018 1.390 1.360 1.370 19,100 -0.02(-1.44%)
Jun 14, 2018 1.380 1.400 1.380 1.390 60,532 +0.02(+1.46%)
Jun 13, 2018 1.410 1.410 1.370 1.370 21,100 -0.04(-2.84%)
Jun 12, 2018 1.400 1.410 1.400 1.410 4,800 +0.00(+0.00%)
Jun 11, 2018 1.400 1.420 1.400 1.410 13,900 +0.02(+1.44%)
Jun 08, 2018 1.370 1.390 1.370 1.390 1,400 +0.04(+2.96%)
Jun 07, 2018 1.360 1.380 1.350 1.350 14,945 -0.01(-0.74%)
Jun 06, 2018 1.380 1.400 1.360 1.360 13,300 -0.03(-2.16%)
Jun 05, 2018 1.370 1.410 1.370 1.390 94,890 +0.00(+0.00%)
Jun 04, 2018 1.400 1.410 1.380 1.390 29,438 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.