Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2018		46.00	46.00	46.00	0	+1.75(+3.95%)
Aug 17, 2018	44.25	44.25	44.25	44.25	100	-0.25(-0.56%)
Aug 15, 2018		44.50	44.50	44.50	0	-0.65(-1.44%)
Aug 09, 2018		45.15	45.15	45.15	0	+0.00(+0.00%)
Aug 07, 2018		45.15	45.15	45.15	0	-0.14(-0.31%)
Jul 17, 2018		45.29	45.29	45.29	0	+1.29(+2.93%)
Jul 03, 2018		44.00	44.00	44.00	0	-0.69(-1.54%)
Jun 29, 2018		44.69	44.69	44.69	0	-0.31(-0.69%)
Jun 28, 2018	45.00	45.00	45.00	45.00	100	-0.50(-1.10%)
Jun 13, 2018		45.50	45.50	45.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Power Corp 1st Pr (TSX: POW-PR-F )

Historical Prices

Sections

Services

Contact Information

Follow Us