Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 31.49 31.49 31.49 0 +0.49(+1.58%)
Aug 23, 2016 31.00 31.00 31.00 0 +0.00(+0.00%)
Aug 12, 2016 31.00 31.00 31.00 0 +0.00(+0.00%)
Aug 08, 2016 31.00 31.00 31.00 0 +2.00(+6.90%)
Jul 27, 2016 29.00 29.00 29.00 0 -1.00(-3.33%)
Jul 26, 2016 30.00 30.00 30.00 30.00 200 +0.00(+0.00%)
Jul 21, 2016 30.00 30.00 30.00 0 +0.50(+1.69%)
Jul 20, 2016 29.50 29.50 29.50 29.50 175 +0.50(+1.72%)
Jul 19, 2016 29.00 29.00 29.00 29.00 100 +0.50(+1.75%)
Jul 07, 2016 28.50 28.50 28.50 0 -0.50(-1.72%)
Jun 21, 2016 29.00 29.00 29.00 0 +0.50(+1.75%)
Jun 16, 2016 28.50 28.50 28.50 0 -0.01(-0.04%)
Jun 10, 2016 28.51 28.51 28.51 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.