Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1050 0.1050 0.1000 0.1050 129,012 +0.00(+0.00%)
Aug 30, 2023 0.1050 0.1050 0.1000 0.1050 39,150 +0.00(+0.00%)
Aug 29, 2023 0.1000 0.1050 0.1000 0.1050 43,600 +0.00(+0.00%)
Aug 28, 2023 0.1000 0.1150 0.1000 0.1050 189,552 +0.00(+0.00%)
Aug 25, 2023 0.1050 0.1100 0.1000 0.1050 225,501 +0.00(+0.00%)
Aug 24, 2023 0.1100 0.1100 0.1050 0.1050 207,354 -0.01(-8.70%)
Aug 23, 2023 0.1150 0.1150 0.1150 0.1150 102,000 +0.00(+0.00%)
Aug 22, 2023 0.1150 0.1150 0.1150 0.1150 5,050 +0.01(+4.55%)
Aug 21, 2023 0.1100 0.1100 0.1100 0.1100 1,458 -0.01(-4.35%)
Aug 18, 2023 0.1200 0.1200 0.1100 0.1150 142,622 -0.01(-8.00%)
Aug 17, 2023 0.1100 0.1300 0.1100 0.1250 109,972 +0.01(+13.64%)
Aug 16, 2023 0.1250 0.1250 0.1100 0.1100 287,911 -0.01(-4.35%)
Aug 15, 2023 0.1100 0.1150 0.1100 0.1150 83,600 -0.01(-11.54%)
Aug 14, 2023 0.1200 0.1400 0.1150 0.1300 931,161 -0.01(-3.70%)
Aug 11, 2023 0.1200 0.1450 0.1150 0.1350 683,667 +0.01(+8.00%)
Aug 10, 2023 0.1300 0.1350 0.1250 0.1250 401,895 +0.01(+4.17%)
Aug 09, 2023 0.1200 0.1300 0.1150 0.1200 468,717 +0.00(+4.35%)
Aug 08, 2023 0.1150 0.1150 0.1000 0.1150 544,735 +0.00(+0.00%)
Aug 04, 2023 0.1150 0 +0.00(+0.00%)
Aug 03, 2023 0.1050 0.1150 0.1050 0.1150 554,125 +0.01(+4.55%)
Aug 02, 2023 0.1150 0.1150 0.1100 0.1100 40,268 -0.01(-8.33%)
Aug 01, 2023 0.1000 0.1200 0.1000 0.1200 197,502 +0.00(+4.35%)
Jul 31, 2023 0.1100 0.1200 0.1100 0.1150 77,061 +0.01(+9.52%)
Jul 28, 2023 0.1100 0.1100 0.1000 0.1050 77,600 -0.01(-8.70%)
Jul 27, 2023 0.1150 0.1150 0.1100 0.1150 16,500 +0.01(+4.55%)
Jul 26, 2023 0.1200 0.1200 0.1100 0.1100 95,500 -0.01(-4.35%)
Jul 25, 2023 0.1050 0.1150 0.1050 0.1150 1,174,924 +0.01(+4.55%)
Jul 24, 2023 0.1000 0.1100 0.1000 0.1100 989,798 +0.01(+4.76%)
Jul 21, 2023 0.0900 0.1050 0.0900 0.1050 678,130 +0.01(+10.53%)
Jul 20, 2023 0.0900 0.0950 0.0900 0.0950 343,724 +0.01(+5.56%)
Jul 19, 2023 0.0900 0.0900 0.0850 0.0900 191,200 +0.00(+0.00%)
Jul 18, 2023 0.0850 0.0900 0.0850 0.0900 219,500 +0.00(+5.88%)
Jul 17, 2023 0.0850 0.0850 0.0850 0.0850 2,208 -0.00(-5.56%)
Jul 14, 2023 0.0850 0.0900 0.0850 0.0900 83,647 +0.00(+5.88%)
Jul 13, 2023 0.0900 0.0900 0.0850 0.0850 184,800 +0.00(+0.00%)
Jul 12, 2023 0.0850 0.0900 0.0850 0.0850 466,206 +0.00(+0.00%)
Jul 11, 2023 0.0800 0.0850 0.0750 0.0850 324,944 +0.01(+6.25%)
Jul 10, 2023 0.0800 0.0800 0.0750 0.0800 23,218 +0.00(+0.00%)
Jul 07, 2023 0.0750 0.0800 0.0700 0.0800 503,518 +0.01(+14.29%)
Jul 06, 2023 0.0750 0.0750 0.0700 0.0700 18,300 -0.01(-12.50%)
Jul 05, 2023 0.0750 0.0800 0.0700 0.0800 150,225 +0.00(+0.00%)
Jul 04, 2023 0.0750 0.0800 0.0700 0.0800 163,477 +0.01(+6.67%)
Jun 30, 2023 0.0750 0 +0.00(+0.00%)
Jun 29, 2023 0.0800 0.0800 0.0750 0.0750 71,001 +0.00(+0.00%)
Jun 28, 2023 0.0800 0.0800 0.0700 0.0750 368,031 +0.00(+0.00%)
Jun 27, 2023 0.0750 0.0750 0.0750 0.0750 12,121 +0.00(+0.00%)
Jun 26, 2023 0.0800 0.0800 0.0750 0.0750 70,500 +0.00(+0.00%)
Jun 23, 2023 0.0750 0.0800 0.0750 0.0750 102,000 -0.01(-6.25%)
Jun 22, 2023 0.0750 0.0800 0.0750 0.0800 16,020 +0.00(+0.00%)
Jun 21, 2023 0.0750 0.0800 0.0750 0.0800 41,558 +0.00(+0.00%)
Jun 20, 2023 0.0800 0.0800 0.0750 0.0800 88,100 +0.01(+6.67%)
Jun 19, 2023 0.0800 0.0800 0.0750 0.0750 31,304 +0.00(+0.00%)
Jun 16, 2023 0.0800 0.0800 0.0750 0.0750 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.