Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0150 0.0200 0.0150 0.0150 919 -0.01(-25.00%)
Aug 28, 2020 0.0150 0.0200 0.0150 0.0200 105 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0200 0.0150 0.0200 1,666,216 +0.00(+0.00%)
Aug 26, 2020 0.0200 0.0200 0.0150 0.0200 1,580 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0200 0.0150 0.0200 8,263 +0.01(+33.33%)
Aug 24, 2020 0.0150 0.0150 0.0150 0.0150 8,162 +0.00(+0.00%)
Aug 21, 2020 0.0150 0.0150 0.0150 0.0150 100 -0.01(-25.00%)
Aug 20, 2020 0.0200 0.0200 0.0150 0.0200 99,135 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0200 0.0150 0.0200 108,000 +0.01(+33.33%)
Aug 18, 2020 0.0150 0.0150 0.0150 0.0150 181,429 +0.00(+0.00%)
Aug 17, 2020 0.0150 0.0150 0.0150 0.0150 20,619 -0.01(-25.00%)
Aug 14, 2020 0.0150 0.0200 0.0150 0.0200 31,458 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 12, 2020 0.0200 0.0200 0.0200 0.0200 12,320 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0.0200 31,098 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 25,700 +0.00(+0.00%)
Aug 07, 2020 0.0150 0.0200 0.0150 0.0200 298,000 +0.00(+0.00%)
Aug 06, 2020 0.0200 0.0250 0.0200 0.0200 551,900 +0.00(+0.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0.0200 2,803 +0.01(+33.33%)
Aug 04, 2020 0.0150 0.0150 0.0150 0.0150 29 +0.00(+0.00%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 92 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
Jul 28, 2020 0.0150 0.0200 0.0150 0.0200 61 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 890 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0200 0.0150 0.0200 2 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0150 0.0200 453 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0.0200 115,289 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 105,263 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 1,287,383 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0.0200 3,228 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0.0200 22,885 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0.0200 94,500 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 19,377 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0.0200 80,291 +0.00(+0.00%)
Jul 08, 2020 0.0300 0.0300 0.0200 0.0200 587,424 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0300 0.0200 0.0200 1,449,960 -0.01(-33.33%)
Jul 06, 2020 0.0200 0.0300 0.0200 0.0300 4,403,895 +0.01(+50.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 20,933 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0.0200 660,724 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 46,146 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 19,086 +0.00(+0.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 22,179 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0.0200 117,756 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 27,007 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0.0200 335,340 +0.00(+0.00%)
Jun 16, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0.0200 52,500 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0.0200 190,000 +0.00(+0.00%)
Jun 11, 2020 0.0200 0.0200 0.0200 0.0200 203,362 +0.00(+0.00%)
Jun 10, 2020 0.0200 0.0200 0.0200 0.0200 185,252 +0.00(+0.00%)
Jun 09, 2020 0.0200 0.0200 0.0200 0.0200 5,109 +0.00(+0.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0.0200 144,900 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0.0200 139,768 +0.00(+0.00%)
Jun 04, 2020 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Jun 03, 2020 0.0200 0.0200 0.0200 0.0200 1,426,322 +0.00(+0.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0.0200 205,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.