Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.020 2.100 1.910 2.000 3,720 -0.01(-0.50%)
Aug 28, 2020 2.220 2.300 1.750 2.010 21,600 +0.85(+73.28%)
Aug 27, 2020 1.160 1.160 1.160 1.160 100 +0.13(+12.62%)
Aug 26, 2020 1.000 1.130 0.9900 1.030 41,000 -0.07(-6.36%)
Aug 24, 2020 1.100 1.100 1.100 0 -0.05(-4.35%)
Aug 21, 2020 1.000 1.150 1.000 1.150 3,600 +0.15(+15.00%)
Aug 20, 2020 1.000 1.000 1.000 1.000 500 -0.20(-16.67%)
Aug 19, 2020 1.200 1.200 1.200 1.200 400 +0.34(+39.53%)
Aug 14, 2020 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Aug 13, 2020 0.8200 0.8200 0.8200 0.8200 2,600 -0.13(-13.68%)
Aug 12, 2020 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 10, 2020 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Aug 07, 2020 0.9300 0.9300 0.9300 0.9300 200 -0.33(-26.19%)
Jul 31, 2020 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 30, 2020 1.300 1.300 1.260 1.260 10,169 -0.38(-23.17%)
Jul 28, 2020 1.640 1.640 1.640 0 -0.26(-13.68%)
Jul 27, 2020 1.900 1.900 1.900 1.900 200 -0.30(-13.64%)
Jul 23, 2020 2.200 2.200 2.200 0 +0.02(+0.92%)
Jul 22, 2020 2.180 2.180 2.180 2.180 6,300 -0.13(-5.63%)
Jul 21, 2020 2.310 2.310 2.310 75 +0.00(+0.00%)
Jul 08, 2020 2.310 2.310 2.310 0 -0.69(-23.00%)
Jun 30, 2020 3.000 3.000 3.000 0 -0.25(-7.69%)
Jun 24, 2020 3.250 3.250 3.250 0 +0.65(+25.00%)
Jun 15, 2020 2.600 2.600 2.600 0 -1.03(-28.37%)
Jun 11, 2020 3.630 3.630 3.630 0 -0.12(-3.20%)
Jun 10, 2020 3.180 3.750 2.750 3.750 609 +0.25(+7.14%)
Jun 09, 2020 3.900 3.900 3.500 3.500 10,599 +0.00(+0.00%)
Jun 08, 2020 2.500 3.500 2.500 3.500 2,825 +1.80(+105.88%)
Jun 05, 2020 1.640 1.700 1.640 1.700 1,150 -0.09(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.