Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 12.36 12.36 12.36 0 -0.14(-1.12%)
Aug 21, 2019 12.50 12.50 12.50 0 -1.50(-10.71%)
Aug 20, 2019 17.05 17.05 14.00 14.00 4,529 -3.83(-21.48%)
Aug 19, 2019 17.83 17.83 17.83 17.83 100 +0.81(+4.76%)
Aug 16, 2019 17.82 17.82 17.02 17.02 644 -2.08(-10.89%)
Aug 15, 2019 21.50 21.50 19.00 19.10 1,600 -3.40(-15.11%)
Aug 14, 2019 22.50 22.50 22.50 22.50 300 -0.46(-2.00%)
Aug 13, 2019 22.96 22.96 22.96 22.96 27,676 +0.21(+0.92%)
Aug 07, 2019 22.75 22.75 22.75 0 -0.01(-0.04%)
Aug 06, 2019 22.76 22.76 22.76 22.76 525 -0.64(-2.74%)
Jul 31, 2019 23.40 23.40 23.40 0 -0.10(-0.43%)
Jul 22, 2019 23.50 23.50 23.50 0 +0.85(+3.75%)
Jul 05, 2019 22.65 22.65 22.65 0 +0.00(+0.00%)
Jul 03, 2019 22.65 22.65 22.65 0 +0.05(+0.22%)
Jul 02, 2019 22.60 22.60 22.60 22.60 100 -0.05(-0.22%)
Jun 28, 2019 22.65 22.65 22.65 0 -0.10(-0.44%)
Jun 27, 2019 22.75 22.75 22.75 22.75 3,400 +0.00(+0.00%)
Jun 26, 2019 22.76 22.76 22.75 22.75 700 -0.15(-0.66%)
Jun 20, 2019 22.90 22.90 22.90 0 -1.07(-4.46%)
Jun 18, 2019 23.97 23.97 23.97 0 +1.47(+6.53%)
Jun 14, 2019 22.50 22.50 22.50 0 -0.65(-2.81%)
Jun 11, 2019 23.15 23.15 23.15 0 +0.14(+0.61%)
Jun 07, 2019 23.01 23.01 23.01 0 -0.39(-1.67%)
Jun 06, 2019 23.15 23.45 23.15 23.40 14,700 +1.17(+5.26%)
Jun 05, 2019 22.21 22.24 22.21 22.23 1,800 +0.33(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.