Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.07 10.07 10.07 0 -0.06(-0.59%)
Aug 28, 2014 10.10 10.13 10.08 10.13 209,913 +0.03(+0.30%)
Aug 27, 2014 10.04 10.13 10.04 10.10 27,515 +0.00(+0.00%)
Aug 26, 2014 10.10 10.10 10.06 10.10 12,000 -0.02(-0.20%)
Aug 25, 2014 10.12 10.12 10.10 10.12 13,459 +0.02(+0.20%)
Aug 22, 2014 10.11 10.14 10.06 10.10 20,850 +0.00(+0.00%)
Aug 21, 2014 10.10 10.10 10.10 10.10 10,490 -0.04(-0.39%)
Aug 20, 2014 10.15 10.15 10.08 10.14 15,100 +0.04(+0.40%)
Aug 19, 2014 9.960 10.16 9.950 10.10 70,895 +0.14(+1.41%)
Aug 18, 2014 9.960 9.960 9.900 9.960 24,344 +0.06(+0.61%)
Aug 15, 2014 9.890 9.900 9.850 9.900 19,128 +0.05(+0.51%)
Aug 14, 2014 10.09 10.09 9.850 9.850 22,225 -0.23(-2.28%)
Aug 13, 2014 9.840 10.09 9.840 10.08 7,691 +0.26(+2.65%)
Aug 12, 2014 9.880 9.980 9.810 9.820 12,512 -0.03(-0.30%)
Aug 11, 2014 9.900 9.900 9.850 9.850 14,225 -0.10(-1.01%)
Aug 08, 2014 9.970 9.970 9.940 9.950 1,150 +0.07(+0.71%)
Aug 07, 2014 10.00 10.02 9.810 9.880 30,756 -0.17(-1.69%)
Aug 06, 2014 10.02 10.10 9.990 10.05 11,350 +0.11(+1.11%)
Aug 05, 2014 9.960 10.00 9.910 9.940 10,128 -0.02(-0.20%)
Aug 01, 2014 9.960 9.960 9.960 0 -0.04(-0.40%)
Jul 31, 2014 10.19 10.20 9.950 10.00 46,920 -0.23(-2.25%)
Jul 30, 2014 9.980 10.23 9.970 10.23 14,240 +0.25(+2.51%)
Jul 29, 2014 9.900 9.980 9.900 9.980 8,000 +0.05(+0.50%)
Jul 28, 2014 10.00 10.00 9.890 9.930 14,847 -0.05(-0.50%)
Jul 25, 2014 9.970 10.00 9.910 9.980 15,650 -0.01(-0.10%)
Jul 24, 2014 10.00 10.00 9.920 9.990 17,580 +0.02(+0.20%)
Jul 23, 2014 10.10 10.10 9.970 9.970 41,112 -0.10(-0.99%)
Jul 22, 2014 9.900 10.07 9.900 10.07 5,400 +0.12(+1.21%)
Jul 21, 2014 9.990 9.990 9.950 9.950 4,490 -0.05(-0.50%)
Jul 18, 2014 10.00 10.00 9.950 10.00 33,630 +0.00(+0.00%)
Jul 17, 2014 9.960 10.00 9.830 10.00 10,351 +0.03(+0.30%)
Jul 16, 2014 9.860 10.00 9.850 9.970 25,930 +0.08(+0.81%)
Jul 15, 2014 9.900 9.980 9.880 9.890 26,163 +0.01(+0.10%)
Jul 14, 2014 9.940 10.00 9.850 9.880 32,493 -0.06(-0.60%)
Jul 11, 2014 10.08 10.08 9.890 9.940 14,930 +0.01(+0.10%)
Jul 10, 2014 10.00 10.01 9.930 9.930 4,239 -0.07(-0.70%)
Jul 09, 2014 10.02 10.12 9.920 10.00 14,863 -0.02(-0.20%)
Jul 08, 2014 10.09 10.12 10.02 10.02 12,167 -0.03(-0.30%)
Jul 07, 2014 10.05 10.05 10.00 10.05 9,555 -0.05(-0.50%)
Jul 04, 2014 10.06 10.15 10.05 10.10 3,100 +0.05(+0.50%)
Jul 03, 2014 10.00 10.13 10.00 10.05 5,350 +0.02(+0.20%)
Jul 02, 2014 10.02 10.10 10.02 10.03 3,456 +0.03(+0.30%)
Jun 30, 2014 10.00 10.00 10.00 0 +0.04(+0.40%)
Jun 27, 2014 10.06 10.06 9.950 9.960 27,150 -0.10(-0.99%)
Jun 26, 2014 10.11 10.11 10.05 10.06 18,672 -0.10(-0.98%)
Jun 25, 2014 10.11 10.20 10.11 10.16 16,650 +0.05(+0.49%)
Jun 24, 2014 10.12 10.15 10.11 10.11 11,705 +0.00(+0.00%)
Jun 23, 2014 10.15 10.18 10.11 10.11 11,235 -0.07(-0.69%)
Jun 20, 2014 10.23 10.23 10.10 10.18 6,745 +0.00(+0.00%)
Jun 19, 2014 10.08 10.25 10.08 10.18 15,400 -0.02(-0.20%)
Jun 18, 2014 10.15 10.24 10.08 10.20 10,494 +0.10(+0.99%)
Jun 17, 2014 9.950 10.10 9.950 10.10 13,479 +0.01(+0.10%)
Jun 16, 2014 9.870 10.10 9.870 10.09 40,082 +0.15(+1.51%)
Jun 13, 2014 9.970 9.970 9.850 9.940 14,335 -0.01(-0.10%)
Jun 12, 2014 9.870 9.980 9.860 9.950 9,940 +0.13(+1.32%)
Jun 11, 2014 9.900 9.900 9.820 9.820 5,458 -0.08(-0.81%)
Jun 10, 2014 9.820 9.900 9.810 9.900 63,200 +0.05(+0.51%)
Jun 06, 2014 9.840 9.850 9.800 9.850 3,520 +0.00(+0.00%)
Jun 05, 2014 9.800 9.850 9.800 9.850 1,413 +0.00(+0.00%)
Jun 04, 2014 9.800 9.850 9.750 9.850 6,975 +0.00(+0.00%)
Jun 03, 2014 9.800 9.850 9.750 9.850 6,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.