Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.04 -0.36 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.327 3.327 3.288 3.288 2,402 +0.03(+1.07%)
Aug 28, 2003 3.238 3.267 3.213 3.253 4,323 -0.00(-0.02%)
Aug 27, 2003 3.275 3.275 3.253 3.254 2,402 +0.05(+1.51%)
Aug 26, 2003 3.233 3.233 3.201 3.205 3,843 -0.02(-0.67%)
Aug 25, 2003 3.322 3.322 3.221 3.227 3,843 +0.00(+0.00%)
Aug 22, 2003 3.409 3.443 3.223 3.227 15,854 -0.17(-5.08%)
Aug 21, 2003 3.448 3.464 3.400 3.400 12,010 +0.03(+1.03%)
Aug 20, 2003 3.365 3.365 3.362 3.365 15,373 +0.03(+1.00%)
Aug 19, 2003 3.296 3.351 3.296 3.332 8,167 +0.11(+3.47%)
Aug 18, 2003 3.230 3.261 3.162 3.220 20,178 +0.07(+2.07%)
Aug 15, 2003 3.158 3.261 3.150 3.155 9,608 +0.00(+0.15%)
Aug 14, 2003 3.157 3.157 3.150 3.150 3,843 -0.02(-0.66%)
Aug 13, 2003 3.170 3.171 3.168 3.171 2,882 +0.01(+0.26%)
Aug 12, 2003 3.123 3.169 3.123 3.162 2,882 +0.04(+1.27%)
Aug 11, 2003 3.123 3.123 3.123 3.123 1,921 -0.03(-0.97%)
Aug 08, 2003 3.169 3.169 3.123 3.153 1,921 -0.01(-0.20%)
Aug 07, 2003 3.155 3.193 3.155 3.160 2,402 -0.06(-1.96%)
Aug 06, 2003 3.123 3.223 3.123 3.223 11,049 +0.08(+2.40%)
Aug 05, 2003 3.224 3.336 3.147 3.147 4,804 -0.16(-4.96%)
Aug 04, 2003 3.287 3.321 3.216 3.312 5,765 +0.05(+1.55%)
Aug 01, 2003 3.330 3.365 3.261 3.261 4,804 -0.10(-3.09%)
Jul 31, 2003 3.328 3.504 3.313 3.365 24,502 +0.07(+2.11%)
Jul 30, 2003 3.282 3.296 3.226 3.296 3,363 +0.01(+0.41%)
Jul 29, 2003 3.296 3.296 3.194 3.282 1,441 +0.09(+2.77%)
Jul 28, 2003 3.119 3.226 3.097 3.194 17,295 -0.00(-0.13%)
Jul 25, 2003 3.147 3.239 3.147 3.198 3,843 +0.05(+1.61%)
Jul 24, 2003 3.323 3.323 3.147 3.147 12,491 -0.11(-3.49%)
Jul 23, 2003 3.237 3.330 3.224 3.261 45,641 +0.06(+1.84%)
Jul 22, 2003 3.115 3.244 3.115 3.202 7,686 +0.06(+1.99%)
Jul 21, 2003 3.316 3.316 3.140 3.140 9,128 -0.13(-4.03%)
Jul 18, 2003 3.271 3.271 3.271 3.271 3,843 +0.01(+0.25%)
Jul 17, 2003 3.179 3.263 3.178 3.263 16,815 +0.05(+1.42%)
Jul 16, 2003 3.152 3.217 3.152 3.217 5,284 +0.12(+3.92%)
Jul 15, 2003 3.096 3.096 3.096 3.096 960 +0.00(+0.00%)
Jul 14, 2003 3.291 3.291 3.092 3.096 10,569 -0.01(-0.42%)
Jul 11, 2003 3.138 3.261 3.109 3.109 7,686 -0.05(-1.52%)
Jul 10, 2003 3.226 3.226 3.157 3.157 3,843 -0.11(-3.50%)
Jul 09, 2003 3.081 3.318 3.048 3.271 28,825 +0.19(+6.15%)
Jul 08, 2003 3.257 3.257 3.053 3.082 14,893 -0.03(-0.96%)
Jul 07, 2003 3.053 3.124 3.015 3.112 23,541 +0.11(+3.70%)
Jul 03, 2003 3.001 3.011 2.983 3.001 4,323 -0.10(-3.24%)
Jul 02, 2003 3.273 3.273 3.010 3.101 21,619 +0.05(+1.59%)
Jul 01, 2003 3.198 3.202 3.039 3.053 51,406 -0.14(-4.37%)
Jun 30, 2003 3.126 3.274 3.126 3.192 186,138 +0.01(+0.24%)
Jun 27, 2003 3.195 3.296 3.087 3.185 80,712 -0.02(-0.48%)
Jun 26, 2003 3.271 3.296 3.192 3.200 44,199 -0.17(-4.93%)
Jun 25, 2003 3.268 3.389 3.248 3.366 61,975 -0.14(-4.05%)
Jun 24, 2003 3.432 3.508 3.400 3.508 33,149 +0.06(+1.61%)
Jun 23, 2003 3.400 3.547 3.400 3.452 21,619 +0.03(+0.80%)
Jun 20, 2003 3.462 3.466 3.407 3.425 20,178 -0.04(-1.16%)
Jun 19, 2003 3.502 3.503 3.445 3.465 5,765 -0.03(-0.91%)
Jun 18, 2003 3.547 3.547 3.459 3.497 8,647 -0.09(-2.59%)
Jun 17, 2003 3.428 3.643 3.372 3.590 8,167 +0.15(+4.42%)
Jun 16, 2003 3.506 3.506 3.428 3.438 30,267 -0.07(-1.92%)
Jun 13, 2003 3.545 3.661 3.504 3.505 35,071 -0.03(-0.73%)
Jun 12, 2003 3.518 3.554 3.496 3.531 8,167 +0.09(+2.64%)
Jun 11, 2003 3.436 3.510 3.436 3.440 17,776 -0.01(-0.34%)
Jun 10, 2003 3.327 3.452 3.261 3.452 21,139 +0.12(+3.75%)
Jun 09, 2003 3.296 3.296 3.296 3.327 3,363 +0.03(+0.80%)
Jun 06, 2003 3.175 3.330 3.175 3.300 21,619 +0.12(+3.93%)
Jun 05, 2003 3.382 3.382 3.173 3.176 24,502 -0.21(-6.09%)
Jun 04, 2003 3.475 3.475 3.382 3.382 8,167 -0.04(-1.14%)
Jun 03, 2003 3.501 3.501 3.421 3.421 23,060 -0.08(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.