Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.04 -0.36 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.219 2.219 2.141 2.212 20,187 -0.01(-0.66%)
Aug 29, 2002 2.236 2.236 2.227 2.227 1,441 -0.08(-3.43%)
Aug 28, 2002 2.306 2.306 2.306 2.306 3,364 -0.05(-2.21%)
Aug 27, 2002 2.358 2.358 2.358 2.358 0 +0.00(+0.00%)
Aug 26, 2002 2.358 2.358 2.358 2.358 961 -0.01(-0.55%)
Aug 23, 2002 2.427 2.427 2.289 2.371 22,591 -0.13(-5.03%)
Aug 22, 2002 2.497 2.497 2.497 2.497 288,397 +0.00(+0.00%)
Aug 21, 2002 2.497 2.497 2.497 2.497 1,441 -0.07(-2.70%)
Aug 20, 2002 2.566 2.566 2.566 2.566 0 -0.05(-1.86%)
Aug 16, 2002 2.566 2.614 2.566 2.614 240,330 +0.00(+0.00%)
Aug 15, 2002 2.614 2.614 2.614 2.614 0 +0.00(+0.00%)
Aug 14, 2002 2.614 2.614 2.614 2.614 0 +0.00(+0.00%)
Aug 13, 2002 2.614 2.614 2.614 2.614 0 +0.00(+0.00%)
Aug 12, 2002 2.614 2.614 2.614 2.614 2,883 +0.12(+4.72%)
Aug 07, 2002 2.497 2.497 2.497 2.497 0 +0.00(+0.00%)
Aug 06, 2002 2.497 2.497 2.497 2.497 961 -0.12(-4.51%)
Aug 05, 2002 2.614 2.614 2.614 2.614 0 +0.00(+0.00%)
Aug 02, 2002 2.614 2.614 2.614 2.614 0 +0.00(+0.00%)
Aug 01, 2002 2.614 2.614 2.614 2.614 3,845 +0.00(+0.00%)
Jul 31, 2002 2.614 2.614 2.614 2.614 961 -0.00(-0.00%)
Jul 30, 2002 2.614 2.614 2.614 2.614 0 +0.00(+0.00%)
Jul 29, 2002 2.219 2.614 2.219 2.614 2,403 +0.06(+2.45%)
Jul 26, 2002 2.552 2.552 2.552 2.552 0 +0.00(+0.00%)
Jul 25, 2002 2.531 2.566 2.531 2.552 2,403 +0.06(+2.22%)
Jul 24, 2002 2.417 2.497 2.415 2.497 3,364 +0.06(+2.54%)
Jul 23, 2002 2.505 2.505 2.435 2.435 2,883 -0.13(-5.11%)
Jul 22, 2002 2.566 2.566 2.566 2.566 0 +0.00(+0.00%)
Jul 19, 2002 2.628 2.628 2.566 2.566 23,552 -0.08(-2.89%)
Jul 17, 2002 2.648 2.648 2.642 2.642 14,419 -0.06(-2.31%)
Jul 12, 2002 2.705 2.705 2.705 2.705 0 +0.00(+0.00%)
Jul 11, 2002 2.705 2.774 2.705 2.705 17,303 -0.03(-1.14%)
Jul 10, 2002 2.739 2.739 2.736 2.736 19,226 -0.00(-0.13%)
Jul 09, 2002 2.757 2.757 2.739 2.739 2,883 -0.02(-0.63%)
Jul 08, 2002 2.750 2.757 2.750 2.757 12,977 +0.01(+0.25%)
Jul 05, 2002 2.773 2.774 2.739 2.750 17,303 -0.02(-0.87%)
Jul 04, 2002 2.750 2.774 2.750 2.774 11,535 +0.00(+0.00%)
Jul 03, 2002 2.750 2.774 2.750 2.774 11,535 +0.02(+0.88%)
Jul 02, 2002 2.705 2.750 2.705 2.750 6,729 +0.01(+0.38%)
Jul 01, 2002 2.705 2.739 2.705 2.739 3,845 -0.03(-1.20%)
Jun 28, 2002 2.708 2.773 2.670 2.773 22,591 -0.00(-0.05%)
Jun 27, 2002 2.774 2.774 2.774 2.774 0 +0.00(+0.00%)
Jun 26, 2002 2.718 2.795 2.718 2.774 20,668 +0.04(+1.39%)
Jun 25, 2002 2.774 2.774 2.698 2.736 56,237 -0.07(-2.59%)
Jun 21, 2002 2.713 2.809 2.713 2.809 961 -0.03(-1.20%)
Jun 20, 2002 2.801 2.843 2.739 2.843 7,690 +0.16(+5.78%)
Jun 19, 2002 2.621 2.705 2.618 2.687 88,441 +0.07(+2.65%)
Jun 18, 2002 2.650 2.669 2.618 2.618 12,497 -0.03(-1.23%)
Jun 17, 2002 2.628 2.766 2.628 2.651 6,248 +0.06(+2.14%)
Jun 14, 2002 2.635 2.698 2.531 2.595 4,806 +0.03(+1.16%)
Jun 12, 2002 2.393 2.565 2.393 2.565 71,618 +0.14(+5.69%)
Jun 11, 2002 2.247 2.427 2.247 2.427 24,513 +0.25(+11.50%)
Jun 10, 2002 2.219 2.219 2.177 2.177 14,900 -0.08(-3.38%)
Jun 07, 2002 2.253 2.253 2.253 2.253 0 +0.00(+0.00%)
Jun 06, 2002 2.253 2.253 2.253 2.253 961 +0.09(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.