Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 65.31 67.23 65.31 66.83 81,393 +0.10(+0.15%)
Aug 30, 2016 65.60 67.51 65.53 66.73 127,876 +0.97(+1.48%)
Aug 29, 2016 66.88 67.48 65.67 65.76 68,732 -1.23(-1.84%)
Aug 26, 2016 66.10 68.21 66.04 66.99 73,796 +0.11(+0.16%)
Aug 25, 2016 65.18 67.30 64.98 66.88 174,569 +1.75(+2.69%)
Aug 24, 2016 66.27 66.86 64.98 65.13 72,002 -1.07(-1.62%)
Aug 23, 2016 65.59 66.58 65.50 66.20 72,603 +0.28(+0.42%)
Aug 22, 2016 64.83 66.06 64.42 65.92 61,143 +0.83(+1.28%)
Aug 19, 2016 64.87 65.51 63.45 65.09 86,197 -0.08(-0.12%)
Aug 18, 2016 66.23 66.77 64.74 65.17 100,469 -0.82(-1.24%)
Aug 17, 2016 65.40 66.84 64.80 65.99 86,349 +1.04(+1.60%)
Aug 16, 2016 65.21 65.73 64.71 64.95 78,841 -0.13(-0.20%)
Aug 15, 2016 65.10 66.79 64.97 65.08 102,513 -0.29(-0.44%)
Aug 12, 2016 66.03 66.50 64.99 65.37 94,247 -1.24(-1.86%)
Aug 11, 2016 68.15 69.42 66.42 66.61 127,505 -1.86(-2.72%)
Aug 10, 2016 65.70 69.42 65.70 68.47 171,333 +3.07(+4.69%)
Aug 09, 2016 67.00 68.35 64.36 65.40 177,700 +1.52(+2.38%)
Aug 08, 2016 64.06 64.95 63.28 63.88 60,662 +0.06(+0.09%)
Aug 05, 2016 63.07 64.39 62.90 63.82 47,375 +0.89(+1.41%)
Aug 04, 2016 63.99 64.08 62.51 62.93 69,784 -0.69(-1.08%)
Aug 03, 2016 63.46 64.07 63.16 63.62 65,938 +0.19(+0.30%)
Aug 02, 2016 64.28 65.14 63.29 63.43 70,251 -0.96(-1.49%)
Aug 01, 2016 64.86 65.05 63.97 64.39 94,066 -0.19(-0.29%)
Jul 29, 2016 63.94 65.52 63.27 64.58 109,849 +0.57(+0.89%)
Jul 28, 2016 63.53 65.79 63.53 64.01 123,437 -1.25(-1.92%)
Jul 27, 2016 65.47 66.05 64.98 65.26 94,202 +0.20(+0.31%)
Jul 26, 2016 65.26 66.38 64.98 65.06 68,572 -0.26(-0.40%)
Jul 25, 2016 65.54 65.73 64.84 65.32 43,499 -0.47(-0.71%)
Jul 22, 2016 65.17 66.15 64.70 65.79 81,203 +1.05(+1.62%)
Jul 21, 2016 64.97 65.95 64.35 64.74 55,328 -0.55(-0.84%)
Jul 20, 2016 64.93 65.62 63.51 65.29 81,968 +0.78(+1.21%)
Jul 19, 2016 65.42 66.13 64.38 64.51 63,757 -0.87(-1.33%)
Jul 18, 2016 65.93 66.69 65.34 65.38 81,880 -0.36(-0.55%)
Jul 15, 2016 66.05 66.53 64.05 65.74 91,604 +0.15(+0.23%)
Jul 14, 2016 66.10 66.58 65.02 65.59 75,293 -0.56(-0.85%)
Jul 13, 2016 66.89 67.06 65.64 66.15 121,553 -0.34(-0.51%)
Jul 12, 2016 64.85 66.86 64.80 66.49 130,187 +1.81(+2.80%)
Jul 11, 2016 64.27 64.81 63.73 64.68 97,726 +0.86(+1.35%)
Jul 08, 2016 63.85 64.57 63.38 63.82 117,064 +0.44(+0.69%)
Jul 07, 2016 63.39 64.21 62.99 63.38 76,138 +0.97(+1.55%)
Jul 05, 2016 64.44 64.47 61.95 62.41 89,896 -1.61(-2.51%)
Jul 01, 2016 64.85 64.02 64.02 64.02 97,800 +0.62(+0.98%)
Jun 30, 2016 61.68 63.92 61.68 63.40 187,312 +2.00(+3.26%)
Jun 29, 2016 60.52 61.97 60.52 61.40 100,639 +1.43(+2.38%)
Jun 28, 2016 62.23 62.23 59.80 59.97 150,108 -1.63(-2.65%)
Jun 27, 2016 62.24 62.24 61.11 61.60 218,615 -1.21(-1.93%)
Jun 24, 2016 62.58 63.15 61.70 62.81 340,430 -1.24(-1.94%)
Jun 23, 2016 60.57 64.28 59.34 64.05 307,500 +4.30(+7.20%)
Jun 22, 2016 60.45 60.66 59.61 59.75 76,684 -0.54(-0.90%)
Jun 21, 2016 60.85 62.02 60.02 60.29 98,325 -0.91(-1.49%)
Jun 20, 2016 60.52 62.59 60.52 61.20 143,263 +1.08(+1.80%)
Jun 17, 2016 61.45 61.88 60.04 60.12 129,006 -1.54(-2.50%)
Jun 16, 2016 61.09 61.73 59.99 61.66 81,646 +0.06(+0.10%)
Jun 15, 2016 61.86 62.32 61.44 61.60 59,470 +0.11(+0.18%)
Jun 14, 2016 60.84 61.87 60.80 61.49 87,821 +0.42(+0.69%)
Jun 13, 2016 61.16 61.86 59.80 61.07 141,736 -0.09(-0.15%)
Jun 10, 2016 61.47 61.97 60.82 61.16 94,077 -0.62(-1.00%)
Jun 09, 2016 62.48 63.25 61.47 61.78 122,497 -1.13(-1.80%)
Jun 08, 2016 62.72 63.75 62.33 62.91 153,675 +0.50(+0.80%)
Jun 07, 2016 63.07 63.56 62.27 62.41 144,490 -0.74(-1.17%)
Jun 06, 2016 62.67 63.49 61.97 63.15 137,226 +0.38(+0.61%)
Jun 03, 2016 62.99 63.77 62.14 62.77 98,620 -0.44(-0.70%)
Jun 02, 2016 63.21 63.90 62.48 63.21 144,856 -0.16(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.