Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 45.81 45.66 45.66 45.66 66,025 -0.03(-0.06%)
Aug 28, 2014 45.04 46.14 45.04 45.69 89,837 +0.54(+1.20%)
Aug 27, 2014 44.75 45.78 44.51 45.15 47,762 +0.53(+1.19%)
Aug 26, 2014 44.80 45.11 44.13 44.62 60,436 +0.08(+0.18%)
Aug 25, 2014 44.74 44.85 44.51 44.54 51,429 -0.01(-0.02%)
Aug 22, 2014 44.49 45.81 44.39 44.55 64,018 +0.24(+0.53%)
Aug 21, 2014 43.52 44.62 42.86 44.31 78,548 +0.80(+1.83%)
Aug 20, 2014 43.90 43.90 43.34 43.51 50,516 -0.45(-1.03%)
Aug 19, 2014 44.55 44.72 42.74 43.97 46,110 -0.55(-1.24%)
Aug 18, 2014 44.90 45.34 43.74 44.52 89,949 +0.21(+0.47%)
Aug 15, 2014 44.56 44.86 43.99 44.31 92,053 +0.21(+0.47%)
Aug 14, 2014 43.63 44.62 43.63 44.10 73,979 +0.53(+1.22%)
Aug 13, 2014 43.73 43.73 41.99 43.57 106,209 -0.08(-0.18%)
Aug 12, 2014 43.47 44.85 42.73 43.65 105,744 +0.18(+0.41%)
Aug 11, 2014 40.32 43.47 40.32 43.47 196,758 +3.80(+9.57%)
Aug 08, 2014 38.82 39.71 38.70 39.68 83,096 +0.73(+1.87%)
Aug 07, 2014 38.95 39.26 38.52 38.95 39,425 +0.20(+0.53%)
Aug 06, 2014 38.27 39.01 38.27 38.75 31,554 +0.37(+0.95%)
Aug 05, 2014 38.33 38.88 38.11 38.38 25,967 -0.10(-0.26%)
Aug 04, 2014 38.23 38.60 37.61 38.48 41,129 +0.28(+0.72%)
Aug 01, 2014 38.78 38.78 37.86 38.20 44,784 -0.51(-1.32%)
Jul 31, 2014 38.63 39.11 38.63 38.71 60,061 -0.32(-0.83%)
Jul 30, 2014 38.42 39.28 38.18 39.04 52,536 +0.97(+2.56%)
Jul 29, 2014 38.49 38.61 37.61 38.07 72,689 -0.45(-1.17%)
Jul 28, 2014 39.95 40.05 38.39 38.52 119,393 -1.43(-3.57%)
Jul 25, 2014 40.17 40.32 39.85 39.94 33,772 -0.52(-1.29%)
Jul 24, 2014 40.37 40.68 40.06 40.47 36,937 +0.14(+0.34%)
Jul 23, 2014 40.32 40.37 40.10 40.33 34,529 -0.04(-0.10%)
Jul 22, 2014 39.95 40.51 39.90 40.37 81,046 +0.55(+1.38%)
Jul 21, 2014 39.68 39.99 39.34 39.82 66,029 -0.17(-0.42%)
Jul 18, 2014 40.14 40.81 39.91 39.98 85,647 -0.31(-0.78%)
Jul 17, 2014 39.86 40.47 39.85 40.30 94,043 +0.34(+0.86%)
Jul 16, 2014 40.28 40.28 39.78 39.95 27,421 -0.04(-0.10%)
Jul 15, 2014 40.32 40.45 39.68 39.99 50,844 -0.30(-0.76%)
Jul 14, 2014 40.99 41.00 40.23 40.30 38,874 -0.16(-0.39%)
Jul 11, 2014 40.77 41.11 40.27 40.46 33,772 -0.57(-1.39%)
Jul 10, 2014 40.65 41.21 40.26 41.03 99,969 -0.06(-0.14%)
Jul 09, 2014 40.85 41.27 40.34 41.08 85,193 +0.62(+1.53%)
Jul 08, 2014 39.58 40.65 39.53 40.47 126,925 +0.89(+2.26%)
Jul 07, 2014 39.59 39.90 38.86 39.57 65,817 -0.11(-0.27%)
Jul 03, 2014 39.55 39.68 39.68 39.68 37,321 -0.10(-0.25%)
Jul 02, 2014 39.37 40.30 39.24 39.78 45,790 +0.01(+0.02%)
Jul 01, 2014 39.32 40.04 38.93 39.77 92,371 +0.42(+1.07%)
Jun 30, 2014 38.68 40.53 38.50 39.34 110,787 +0.73(+1.88%)
Jun 27, 2014 38.24 38.79 38.24 38.62 150,588 +0.07(+0.18%)
Jun 26, 2014 38.23 38.58 37.70 38.55 59,059 +0.46(+1.21%)
Jun 25, 2014 36.90 38.18 36.17 38.09 71,235 +1.01(+2.73%)
Jun 24, 2014 37.17 37.44 36.37 37.07 57,707 -0.03(-0.08%)
Jun 23, 2014 37.37 37.37 36.89 37.10 30,012 -0.22(-0.58%)
Jun 20, 2014 37.37 37.37 36.92 37.32 67,122 +0.09(+0.24%)
Jun 19, 2014 37.37 37.37 36.89 37.23 44,278 +0.08(+0.21%)
Jun 18, 2014 37.16 37.24 36.22 37.15 40,499 +0.09(+0.24%)
Jun 17, 2014 35.57 37.32 35.57 37.06 108,508 +1.51(+4.26%)
Jun 16, 2014 36.02 36.02 35.05 35.55 75,632 -0.68(-1.87%)
Jun 13, 2014 35.15 38.25 35.15 36.23 121,405 +1.65(+4.78%)
Jun 12, 2014 34.40 34.76 34.17 34.57 36,189 +0.09(+0.26%)
Jun 11, 2014 34.84 34.84 34.25 34.49 60,947 -0.56(-1.60%)
Jun 10, 2014 34.86 35.24 34.60 35.05 16,982 +0.16(+0.45%)
Jun 06, 2014 34.97 35.57 34.64 34.89 35,008 +0.18(+0.51%)
Jun 05, 2014 33.77 34.82 33.77 34.71 44,808 +0.88(+2.59%)
Jun 04, 2014 34.20 34.39 33.44 33.84 21,479 -0.43(-1.26%)
Jun 03, 2014 34.34 34.88 33.92 34.27 74,216 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.