Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

20.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.066 9.441 8.898 9.165 29,370 +0.09(+0.98%)
Aug 28, 2015 8.602 9.441 8.602 9.076 43,696 +0.49(+5.75%)
Aug 27, 2015 8.790 9.017 8.543 8.583 33,237 -0.23(-2.58%)
Aug 26, 2015 8.780 9.372 8.602 8.810 17,357 +0.02(+0.22%)
Aug 25, 2015 8.701 9.058 8.514 8.790 44,575 +0.25(+2.89%)
Aug 24, 2015 8.691 8.864 7.902 8.543 67,221 -0.53(-5.87%)
Aug 21, 2015 9.125 9.234 8.938 9.076 40,417 -0.07(-0.75%)
Aug 20, 2015 9.461 9.589 9.046 9.145 45,259 -0.34(-3.54%)
Aug 19, 2015 9.697 10.13 9.480 9.480 214,036 -0.23(-2.34%)
Aug 18, 2015 9.954 9.954 9.668 9.707 20,086 -0.22(-2.19%)
Aug 17, 2015 9.875 10.15 9.737 9.924 41,543 +0.00(+0.00%)
Aug 14, 2015 9.942 9.983 9.692 9.924 12,669 -0.05(-0.49%)
Aug 13, 2015 9.480 10.14 9.480 9.974 21,055 +0.46(+4.88%)
Aug 12, 2015 9.707 9.707 9.273 9.510 33,528 -0.19(-1.93%)
Aug 11, 2015 9.993 10.04 9.678 9.697 46,507 -0.33(-3.25%)
Aug 10, 2015 9.964 10.11 9.964 10.02 31,303 +0.01(+0.10%)
Aug 07, 2015 9.934 10.13 9.895 10.01 16,673 +0.06(+0.60%)
Aug 06, 2015 10.04 10.12 9.885 9.954 17,716 -0.04(-0.39%)
Aug 05, 2015 10.04 10.33 9.885 9.993 30,949 +0.01(+0.10%)
Aug 04, 2015 10.01 10.24 9.974 9.983 18,306 -0.05(-0.49%)
Aug 03, 2015 10.25 10.34 10.02 10.03 29,215 -0.33(-3.14%)
Jul 31, 2015 10.10 10.62 9.870 10.36 32,265 +0.29(+2.84%)
Jul 30, 2015 9.934 10.24 9.727 10.07 38,343 +0.16(+1.59%)
Jul 29, 2015 9.776 9.914 9.678 9.914 41,795 +0.07(+0.70%)
Jul 28, 2015 9.993 10.00 9.766 9.845 61,619 -0.21(-2.06%)
Jul 27, 2015 10.45 10.45 9.922 10.05 40,700 -0.34(-3.23%)
Jul 24, 2015 10.55 10.56 10.36 10.39 74,148 -0.16(-1.50%)
Jul 23, 2015 10.71 10.71 10.51 10.55 41,004 -0.11(-1.02%)
Jul 22, 2015 10.69 10.82 10.52 10.65 35,017 -0.01(-0.09%)
Jul 21, 2015 10.66 10.81 10.58 10.66 31,112 +0.02(+0.19%)
Jul 20, 2015 10.68 10.72 10.31 10.64 102,015 -0.10(-0.92%)
Jul 17, 2015 10.83 10.83 10.67 10.74 33,267 -0.09(-0.82%)
Jul 16, 2015 10.87 10.87 10.68 10.83 25,380 +0.05(+0.46%)
Jul 15, 2015 10.95 10.95 10.77 10.78 39,369 -0.01(-0.09%)
Jul 14, 2015 10.85 11.03 10.78 10.79 47,523 -0.02(-0.18%)
Jul 13, 2015 10.56 11.02 10.49 10.81 91,635 +0.36(+3.49%)
Jul 10, 2015 10.33 10.54 9.895 10.45 36,739 +0.12(+1.15%)
Jul 09, 2015 10.24 10.49 10.21 10.33 50,274 +0.10(+0.96%)
Jul 08, 2015 10.44 10.44 9.944 10.23 76,282 -0.08(-0.77%)
Jul 07, 2015 10.56 10.59 10.20 10.31 58,364 -0.24(-2.25%)
Jul 06, 2015 10.86 10.86 10.48 10.55 106,168 -0.42(-3.87%)
Jul 02, 2015 11.20 10.97 10.97 10.97 63,557 -0.23(-2.03%)
Jul 01, 2015 11.33 11.63 11.20 11.20 54,101 -0.09(-0.79%)
Jun 30, 2015 11.20 11.38 11.11 11.29 41,808 +0.05(+0.44%)
Jun 29, 2015 11.46 11.46 11.16 11.24 111,843 -0.37(-3.15%)
Jun 26, 2015 11.41 11.78 11.40 11.60 141,467 +0.04(+0.34%)
Jun 25, 2015 11.74 11.90 11.52 11.56 67,934 -0.03(-0.26%)
Jun 24, 2015 11.82 11.83 11.54 11.59 64,578 -0.15(-1.26%)
Jun 23, 2015 12.02 12.02 11.54 11.74 95,455 -0.16(-1.33%)
Jun 22, 2015 11.78 12.01 11.31 11.90 152,268 +0.37(+3.25%)
Jun 19, 2015 11.34 11.66 11.34 11.52 93,630 +0.02(+0.17%)
Jun 18, 2015 11.60 11.72 11.12 11.50 151,571 -0.10(-0.85%)
Jun 17, 2015 11.62 11.92 11.44 11.60 144,265 -0.04(-0.34%)
Jun 16, 2015 12.58 12.58 11.38 11.64 461,967 -0.93(-7.38%)
Jun 15, 2015 12.11 12.69 11.74 12.57 477,140 +0.53(+4.43%)
Jun 12, 2015 12.10 12.38 11.65 12.04 332,196 -0.07(-0.57%)
Jun 11, 2015 11.12 12.17 11.08 12.10 383,910 +1.09(+9.85%)
Jun 10, 2015 10.85 11.11 10.63 11.02 75,332 +0.22(+2.01%)
Jun 09, 2015 10.97 11.22 10.74 10.80 82,838 -0.15(-1.35%)
Jun 08, 2015 10.95 11.12 10.65 10.95 91,968 +0.10(+0.91%)
Jun 05, 2015 11.28 11.33 10.76 10.85 143,821 -0.37(-3.25%)
Jun 04, 2015 10.16 11.45 10.16 11.22 457,961 +1.10(+10.93%)
Jun 03, 2015 10.17 10.40 10.05 10.11 83,546 -0.04(-0.39%)
Jun 02, 2015 10.05 10.34 9.964 10.15 99,073 +0.17(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.