Indicators

Ezcorp Inc (NQ: EZPW )

10.22 -0.11 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	10.22	10.41	10.22	10.33	421,157	+0.18(+1.77%)
Jun 25, 2024	10.30	10.35	10.15	10.15	229,766	-0.12(-1.17%)
Jun 24, 2024	10.10	10.34	10.10	10.27	560,512	+0.16(+1.58%)
Jun 21, 2024	10.17	10.26	10.08	10.11	1,038,298	-0.07(-0.69%)
Jun 20, 2024	10.33	10.46	10.17	10.18	438,356	-0.14(-1.36%)
Jun 18, 2024	10.20	10.39	10.17	10.32	409,373	+0.11(+1.08%)
Jun 17, 2024	10.00	10.23	9.904	10.21	369,301	+0.18(+1.79%)
Jun 14, 2024	10.10	10.19	10.01	10.03	350,614	-0.14(-1.38%)
Jun 13, 2024	10.32	10.36	10.15	10.17	403,590	-0.13(-1.26%)
Jun 12, 2024	10.27	10.41	10.25	10.30	416,161	+0.10(+0.98%)
Jun 11, 2024	10.19	10.23	10.06	10.20	419,958	-0.07(-0.68%)
Jun 10, 2024	10.42	10.45	10.03	10.27	659,931	-0.21(-2.00%)
Jun 07, 2024	10.37	10.50	10.36	10.48	348,125	+0.06(+0.58%)
Jun 06, 2024	10.36	10.47	10.33	10.42	352,664	+0.06(+0.58%)
Jun 05, 2024	10.32	10.46	10.23	10.36	248,234	+0.11(+1.07%)
Jun 04, 2024	10.24	10.38	10.21	10.25	410,744	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.