Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.757 8.080 7.705 8.016 238,260 +0.27(+3.43%)
Aug 30, 2005 7.807 7.829 7.670 7.750 134,522 -0.07(-0.89%)
Aug 29, 2005 7.742 7.829 7.638 7.819 247,628 +0.05(+0.67%)
Aug 26, 2005 7.824 7.829 7.703 7.767 183,743 -0.05(-0.67%)
Aug 25, 2005 8.078 8.192 7.660 7.819 620,616 -0.25(-3.05%)
Aug 24, 2005 8.046 8.140 7.966 8.065 267,191 +0.01(+0.12%)
Aug 23, 2005 7.954 8.254 7.877 8.056 285,807 +0.22(+2.82%)
Aug 22, 2005 7.859 7.886 7.770 7.834 154,787 -0.00(-0.06%)
Aug 19, 2005 7.690 7.857 7.680 7.839 221,587 +0.12(+1.61%)
Aug 18, 2005 7.705 7.745 7.643 7.715 309,046 +0.01(+0.10%)
Aug 17, 2005 7.648 7.804 7.521 7.708 246,065 +0.06(+0.85%)
Aug 16, 2005 7.534 7.643 7.439 7.643 428,885 +0.09(+1.15%)
Aug 15, 2005 7.553 7.568 7.456 7.556 349,825 -0.01(-0.16%)
Aug 12, 2005 7.581 7.635 7.424 7.568 227,115 -0.04(-0.49%)
Aug 11, 2005 7.434 7.640 7.394 7.606 159,281 +0.16(+2.14%)
Aug 10, 2005 7.429 7.578 7.365 7.447 262,941 +0.05(+0.71%)
Aug 09, 2005 7.504 7.531 7.230 7.394 561,827 -0.08(-1.06%)
Aug 08, 2005 7.312 7.643 7.248 7.474 614,265 +0.22(+3.05%)
Aug 05, 2005 7.360 7.504 7.228 7.253 365,896 -0.12(-1.62%)
Aug 04, 2005 7.551 7.578 7.347 7.372 341,563 -0.20(-2.63%)
Aug 03, 2005 7.705 7.705 7.571 7.571 212,524 -0.12(-1.61%)
Aug 02, 2005 7.767 7.832 7.650 7.695 258,559 -0.10(-1.28%)
Aug 01, 2005 7.720 7.819 7.593 7.795 226,640 +0.09(+1.23%)
Jul 29, 2005 7.645 7.772 7.593 7.700 329,149 -0.07(-0.86%)
Jul 28, 2005 7.536 7.790 7.529 7.767 328,227 +0.21(+2.80%)
Jul 27, 2005 7.456 7.596 7.452 7.556 438,133 +0.10(+1.33%)
Jul 26, 2005 7.417 7.556 7.404 7.456 432,812 +0.04(+0.54%)
Jul 25, 2005 7.762 7.762 7.183 7.417 832,414 -0.35(-4.48%)
Jul 22, 2005 7.790 7.916 7.720 7.765 532,223 -0.04(-0.57%)
Jul 21, 2005 6.793 7.939 6.793 7.809 1,966,778 +1.29(+19.83%)
Jul 20, 2005 6.204 6.517 6.099 6.517 477,320 +0.28(+4.50%)
Jul 19, 2005 6.219 6.306 6.112 6.236 213,949 +0.00(+0.04%)
Jul 18, 2005 6.450 6.450 6.124 6.234 350,237 -0.16(-2.45%)
Jul 15, 2005 6.358 6.462 6.316 6.390 196,069 -0.07(-1.12%)
Jul 14, 2005 6.524 6.529 6.420 6.462 403,170 -0.00(-0.04%)
Jul 13, 2005 6.512 6.549 6.410 6.465 337,853 -0.04(-0.65%)
Jul 12, 2005 6.669 6.708 6.490 6.507 470,786 -0.23(-3.39%)
Jul 11, 2005 6.524 6.771 6.507 6.736 459,358 +0.22(+3.40%)
Jul 08, 2005 6.338 6.631 6.328 6.514 320,173 +0.18(+2.78%)
Jul 07, 2005 6.214 6.450 6.107 6.338 276,582 +0.08(+1.27%)
Jul 06, 2005 6.239 6.529 6.219 6.258 307,252 -0.05(-0.79%)
Jul 05, 2005 6.348 6.373 6.152 6.308 398,712 -0.10(-1.63%)
Jul 01, 2005 6.244 6.490 6.239 6.413 324,281 +0.19(+2.99%)
Jun 30, 2005 6.345 6.430 6.206 6.226 242,653 -0.10(-1.61%)
Jun 29, 2005 6.308 6.423 6.211 6.328 349,255 +0.03(+0.47%)
Jun 28, 2005 6.154 6.420 6.152 6.298 304,699 +0.20(+3.26%)
Jun 27, 2005 6.072 6.109 5.988 6.099 547,767 +0.02(+0.41%)
Jun 24, 2005 6.097 6.201 6.005 6.075 1,166,607 -0.01(-0.24%)
Jun 23, 2005 6.365 6.365 6.067 6.089 634,979 -0.30(-4.74%)
Jun 22, 2005 6.492 6.584 6.313 6.393 562,169 -0.05(-0.81%)
Jun 21, 2005 6.634 6.684 6.410 6.445 471,670 -0.19(-2.85%)
Jun 20, 2005 6.850 6.897 6.579 6.634 510,531 -0.23(-3.40%)
Jun 17, 2005 6.741 6.885 6.723 6.867 539,213 +0.14(+2.14%)
Jun 16, 2005 6.582 6.733 6.505 6.723 349,398 +0.19(+2.93%)
Jun 15, 2005 6.413 6.686 6.413 6.532 525,709 +0.13(+2.10%)
Jun 14, 2005 6.398 6.532 6.278 6.398 705,816 -0.01(-0.23%)
Jun 13, 2005 5.998 6.559 5.998 6.413 1,600,244 +0.39(+6.48%)
Jun 10, 2005 6.365 6.437 5.841 6.022 2,093,180 -0.37(-5.83%)
Jun 09, 2005 6.567 6.567 6.370 6.395 336,964 -0.15(-2.35%)
Jun 08, 2005 6.768 6.768 6.490 6.549 506,685 -0.24(-3.48%)
Jun 07, 2005 6.778 6.930 6.664 6.785 395,978 +0.02(+0.37%)
Jun 06, 2005 6.872 6.927 6.676 6.761 463,353 -0.08(-1.16%)
Jun 03, 2005 6.751 7.059 6.721 6.840 412,983 +0.08(+1.18%)
Jun 02, 2005 6.825 6.872 6.616 6.761 332,510 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.