Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 28.26 28.36 28.16 28.36 2,143 -0.10(-0.35%)
Aug 28, 2020 28.49 28.50 28.34 28.46 3,452 -0.05(-0.17%)
Aug 27, 2020 28.26 28.51 28.11 28.51 18,540 +0.34(+1.22%)
Aug 26, 2020 28.14 28.56 27.72 28.16 16,046 -0.20(-0.69%)
Aug 25, 2020 28.31 28.46 27.98 28.36 9,310 -0.18(-0.62%)
Aug 24, 2020 28.51 28.54 28.42 28.54 1,868 +0.53(+1.89%)
Aug 21, 2020 28.31 28.31 28.01 28.01 913 +0.21(+0.75%)
Aug 20, 2020 28.21 28.21 27.63 27.80 2,343 -0.30(-1.05%)
Aug 19, 2020 28.31 28.87 28.10 28.10 6,976 -0.38(-1.35%)
Aug 18, 2020 28.46 29.27 28.35 28.48 14,619 +0.23(+0.80%)
Aug 17, 2020 27.83 28.46 27.83 28.25 3,481 -0.13(-0.45%)
Aug 14, 2020 28.34 28.55 28.34 28.38 2,640 -0.11(-0.38%)
Aug 13, 2020 28.35 28.70 28.10 28.49 21,898 +0.17(+0.59%)
Aug 12, 2020 27.81 28.32 27.64 28.32 22,993 +0.66(+2.39%)
Aug 11, 2020 27.47 27.73 27.38 27.66 7,439 +0.39(+1.44%)
Aug 10, 2020 26.63 27.37 26.58 27.27 15,092 +0.67(+2.52%)
Aug 07, 2020 26.59 26.74 26.59 26.60 17,262 -0.02(-0.07%)
Aug 06, 2020 26.63 26.67 26.62 26.62 1,821 -0.10(-0.37%)
Aug 05, 2020 26.63 26.82 26.63 26.72 3,395 -0.01(-0.02%)
Aug 04, 2020 26.79 26.80 26.62 26.72 1,680 +0.14(+0.54%)
Aug 03, 2020 26.58 26.58 26.58 395 +0.00(+0.00%)
Jul 31, 2020 26.80 26.80 26.56 26.58 2,538 -0.18(-0.67%)
Jul 30, 2020 26.42 26.83 26.42 26.76 1,578 +0.09(+0.34%)
Jul 29, 2020 26.69 26.70 26.30 26.67 3,493 +0.29(+1.08%)
Jul 28, 2020 26.39 26.39 26.38 26.38 365 +0.09(+0.34%)
Jul 27, 2020 26.69 26.69 26.21 26.29 1,070 +0.20(+0.75%)
Jul 24, 2020 26.50 26.93 26.05 26.10 8,631 -0.57(-2.12%)
Jul 23, 2020 26.65 26.66 26.65 26.66 260 -0.10(-0.39%)
Jul 22, 2020 26.98 26.98 26.72 26.77 2,803 +0.36(+1.38%)
Jul 21, 2020 26.45 26.45 26.39 26.40 1,036 -0.09(-0.33%)
Jul 20, 2020 26.84 26.84 26.49 26.49 1,044 -0.49(-1.82%)
Jul 17, 2020 26.20 26.98 26.20 26.98 2,335 +0.87(+3.32%)
Jul 16, 2020 25.96 26.12 25.96 26.12 3,253 +0.14(+0.55%)
Jul 15, 2020 25.80 25.97 25.80 25.97 1,600 +0.35(+1.37%)
Jul 14, 2020 26.04 26.08 25.48 25.62 27,402 -0.45(-1.74%)
Jul 13, 2020 25.87 26.08 25.85 26.08 4,562 +0.23(+0.88%)
Jul 10, 2020 26.00 26.12 25.63 25.85 4,671 -0.23(-0.87%)
Jul 09, 2020 26.10 26.19 26.00 26.08 14,473 +0.08(+0.30%)
Jul 08, 2020 25.95 26.00 25.95 26.00 503 +0.28(+1.07%)
Jul 07, 2020 25.80 25.80 25.68 25.72 1,632 -0.13(-0.51%)
Jul 06, 2020 26.11 26.44 25.61 25.86 5,329 -0.27(-1.04%)
Jul 02, 2020 26.15 26.15 26.13 26.13 406 +0.03(+0.11%)
Jul 01, 2020 25.64 26.34 25.60 26.10 22,310 +0.29(+1.11%)
Jun 30, 2020 25.42 26.33 25.42 25.81 50,221 +0.40(+1.59%)
Jun 29, 2020 25.52 25.52 25.41 25.41 3,279 +0.63(+2.53%)
Jun 26, 2020 24.98 25.15 24.78 24.78 11,880 -0.20(-0.81%)
Jun 25, 2020 24.97 25.02 24.92 24.98 7,468 +0.03(+0.12%)
Jun 24, 2020 24.86 24.95 24.82 24.95 1,806 +0.11(+0.43%)
Jun 23, 2020 25.25 25.34 24.85 24.85 3,419 -0.49(-1.95%)
Jun 22, 2020 25.34 25.34 25.34 25.34 129 -0.30(-1.18%)
Jun 19, 2020 24.86 25.64 24.84 25.64 929 +0.80(+3.24%)
Jun 18, 2020 25.17 25.17 24.83 24.84 790 -0.70(-2.73%)
Jun 17, 2020 25.24 25.59 25.16 25.53 2,862 +0.66(+2.65%)
Jun 16, 2020 24.83 25.89 24.83 24.88 2,453 +0.10(+0.39%)
Jun 15, 2020 24.74 25.26 24.74 24.78 7,778 -0.10(-0.39%)
Jun 12, 2020 24.77 24.88 24.74 24.88 6,818 -0.12(-0.49%)
Jun 11, 2020 25.00 25.62 25.00 25.00 1,629 -0.89(-3.45%)
Jun 10, 2020 25.82 25.89 25.82 25.89 1,144 +0.08(+0.30%)
Jun 09, 2020 25.82 25.82 25.82 53 +0.00(+0.00%)
Jun 08, 2020 25.96 25.96 25.82 25.82 7,077 -0.10(-0.37%)
Jun 05, 2020 26.13 26.13 25.82 25.91 4,029 -0.03(-0.11%)
Jun 04, 2020 25.47 25.94 25.47 25.94 4,656 +0.24(+0.94%)
Jun 03, 2020 25.51 25.75 25.46 25.70 4,344 +0.24(+0.95%)
Jun 02, 2020 25.42 25.64 25.31 25.46 5,591 +0.29(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.