Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.23 21.23 21.23 0 -0.03(-0.12%)
Aug 30, 2018 21.05 21.35 21.05 21.26 16,454 +0.15(+0.69%)
Aug 29, 2018 21.32 21.46 21.11 21.11 10,664 -0.17(-0.81%)
Aug 28, 2018 21.06 21.40 21.06 21.28 36,629 +0.20(+0.93%)
Aug 27, 2018 21.17 21.26 21.08 21.08 30,893 -0.06(-0.28%)
Aug 24, 2018 21.03 21.20 21.03 21.14 6,067 +0.02(+0.08%)
Aug 23, 2018 21.32 21.33 21.13 21.13 20,523 +0.09(+0.45%)
Aug 22, 2018 21.14 21.22 21.03 21.03 17,027 -0.10(-0.47%)
Aug 21, 2018 21.20 21.20 21.08 21.13 29,406 -0.17(-0.78%)
Aug 20, 2018 21.27 21.31 21.14 21.30 2,824 +0.17(+0.81%)
Aug 17, 2018 21.13 21.32 20.87 21.13 16,218 +0.00(+0.00%)
Aug 16, 2018 21.13 21.26 21.00 21.13 14,939 +0.00(+0.00%)
Aug 15, 2018 21.10 21.32 21.06 21.13 26,794 +0.14(+0.65%)
Aug 14, 2018 21.09 21.09 20.95 20.99 631 -0.33(-1.53%)
Aug 13, 2018 20.87 21.32 20.86 21.32 3,173 +0.40(+1.93%)
Aug 10, 2018 20.86 21.02 20.84 20.91 2,100 +0.09(+0.41%)
Aug 09, 2018 20.87 21.32 20.77 20.83 13,631 -0.04(-0.21%)
Aug 08, 2018 21.26 21.26 20.87 20.87 2,085 -0.16(-0.77%)
Aug 07, 2018 20.83 21.20 20.82 21.03 6,706 +0.21(+0.99%)
Aug 06, 2018 20.91 20.91 20.81 20.83 7,823 -0.25(-1.18%)
Aug 03, 2018 20.96 21.08 20.89 21.08 14,351 +0.08(+0.37%)
Aug 02, 2018 20.73 21.00 20.73 21.00 8,401 +0.05(+0.25%)
Aug 01, 2018 20.99 21.00 20.95 20.95 5,839 -0.11(-0.53%)
Jul 31, 2018 21.21 21.31 20.97 21.06 6,904 +0.10(+0.49%)
Jul 30, 2018 20.71 20.96 20.71 20.96 1,853 -0.07(-0.33%)
Jul 27, 2018 21.16 21.16 21.00 21.02 1,866 -0.06(-0.28%)
Jul 26, 2018 21.19 21.31 21.00 21.08 9,560 -0.21(-1.01%)
Jul 25, 2018 21.18 21.30 21.16 21.30 3,446 +0.00(+0.00%)
Jul 24, 2018 20.69 21.33 20.61 21.30 10,029 +0.31(+1.47%)
Jul 23, 2018 20.78 20.99 20.70 20.99 15,838 -0.01(-0.04%)
Jul 20, 2018 20.79 21.00 20.72 21.00 18,936 +0.30(+1.45%)
Jul 19, 2018 20.59 20.78 20.59 20.70 7,225 -0.05(-0.25%)
Jul 18, 2018 20.46 20.78 20.46 20.75 7,936 -0.03(-0.12%)
Jul 17, 2018 20.73 20.84 20.56 20.78 15,557 -0.01(-0.04%)
Jul 16, 2018 20.60 20.78 20.43 20.78 3,137 +0.09(+0.41%)
Jul 13, 2018 20.49 20.79 20.31 20.70 55,882 +0.20(+0.96%)
Jul 12, 2018 20.45 20.61 20.45 20.50 28,482 +0.08(+0.38%)
Jul 11, 2018 20.49 20.54 20.39 20.42 20,937 -0.06(-0.29%)
Jul 10, 2018 20.75 20.75 20.48 20.48 15,504 -0.23(-1.12%)
Jul 09, 2018 20.78 21.02 20.61 20.72 46,589 -0.07(-0.33%)
Jul 06, 2018 20.72 21.00 20.72 20.78 38,427 +0.00(+0.00%)
Jul 05, 2018 20.99 20.65 20.78 26,156 +0.00(+0.00%)
Jul 03, 2018 20.78 20.78 20.78 0 -0.20(-0.94%)
Jul 02, 2018 20.48 20.78 20.48 20.98 7,431 +0.45(+2.17%)
Jun 29, 2018 20.72 20.98 20.54 20.54 8,938 +0.19(+0.94%)
Jun 28, 2018 20.51 20.56 20.34 20.34 15,691 -0.18(-0.87%)
Jun 27, 2018 20.37 20.56 20.34 20.52 16,350 +0.04(+0.21%)
Jun 26, 2018 20.40 20.72 20.32 20.48 30,256 +0.39(+1.94%)
Jun 25, 2018 20.34 20.36 20.09 20.09 4,846 +0.08(+0.42%)
Jun 22, 2018 20.39 20.44 20.01 20.01 5,298 -0.30(-1.50%)
Jun 21, 2018 20.31 20.46 20.31 20.31 4,157 +0.01(+0.04%)
Jun 20, 2018 20.34 20.50 20.30 20.30 4,587 +0.00(+0.00%)
Jun 19, 2018 20.34 20.35 20.08 20.30 8,812 -0.06(-0.31%)
Jun 18, 2018 20.52 20.52 20.37 20.37 5,743 -0.06(-0.31%)
Jun 15, 2018 20.43 20.51 20.43 1,763 -0.08(-0.37%)
Jun 14, 2018 20.36 20.51 20.31 20.51 11,162 +0.18(+0.89%)
Jun 13, 2018 20.34 20.42 20.30 20.33 19,316 -0.00(-0.01%)
Jun 12, 2018 20.31 20.38 20.30 20.33 10,810 -0.08(-0.39%)
Jun 11, 2018 20.34 20.41 20.28 20.41 80,136 -0.09(-0.43%)
Jun 08, 2018 20.08 20.56 20.08 20.50 4,943 +0.20(+1.00%)
Jun 07, 2018 20.14 20.29 20.13 20.29 4,456 +0.20(+1.01%)
Jun 06, 2018 19.96 20.22 19.96 20.09 7,524 +0.21(+1.06%)
Jun 05, 2018 20.24 20.24 19.88 19.88 1,770 -0.18(-0.89%)
Jun 04, 2018 20.02 20.13 19.92 20.06 7,849 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.