Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	5.480	5.544	5.225	5.420	100,959	-0.11(-1.99%)
Jun 07, 2024	5.490	5.750	5.480	5.530	103,549	-0.12(-2.12%)
Jun 06, 2024	5.870	5.880	5.510	5.650	66,637	-0.18(-3.09%)
Jun 05, 2024	5.510	5.870	5.500	5.830	90,305	+0.33(+6.00%)
Jun 04, 2024	5.610	5.655	5.460	5.500	51,071	-0.16(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rumbleon Inc (NQ: RMBL )

Historical Prices

Sections

Services

Contact Information

Follow Us