Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Lending Corp (NQ: CLDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.214 8.214 7.908 7.908 11,613 -0.30(-3.61%)
Aug 30, 2016 8.343 8.402 7.908 8.204 17,990 +0.14(+1.72%)
Aug 29, 2016 8.026 8.392 7.611 8.066 30,243 +0.00(+0.00%)
Aug 26, 2016 8.303 8.303 7.953 8.066 2,276 +0.14(+1.74%)
Aug 25, 2016 7.720 8.105 7.720 7.928 303 +0.17(+2.17%)
Aug 24, 2016 7.908 7.908 7.611 7.760 5,181 -0.20(-2.55%)
Aug 23, 2016 7.908 8.007 7.621 7.962 11,422 -0.10(-1.29%)
Aug 22, 2016 8.243 8.243 7.414 8.066 30,282 +0.92(+12.86%)
Aug 19, 2016 8.214 8.214 7.147 7.147 9,271 -0.76(-9.62%)
Aug 18, 2016 8.303 8.788 7.680 7.907 4,037 -0.00(-0.01%)
Aug 17, 2016 8.333 8.333 7.908 7.908 13,206 +0.40(+5.26%)
Aug 16, 2016 7.700 7.700 7.315 7.512 22,997 +0.20(+2.70%)
Aug 15, 2016 6.435 7.641 6.435 7.315 20,202 +0.34(+4.82%)
Aug 12, 2016 7.414 7.414 6.979 6.979 6,244 -0.14(-1.94%)
Aug 11, 2016 7.512 7.512 7.097 7.117 7,413 -0.18(-2.44%)
Aug 10, 2016 7.888 7.888 7.186 7.295 9,823 -0.25(-3.28%)
Aug 09, 2016 7.631 7.710 7.532 7.542 4,396 -0.07(-0.91%)
Aug 08, 2016 7.908 7.908 6.845 7.611 41,085 -0.21(-2.65%)
Aug 05, 2016 7.651 7.908 7.646 7.819 40,753 +0.29(+3.81%)
Aug 04, 2016 7.216 7.651 7.176 7.532 29,319 +0.45(+6.42%)
Aug 03, 2016 6.820 7.255 6.820 7.077 20,333 +0.26(+3.77%)
Aug 02, 2016 6.702 6.860 6.524 6.820 27,038 +0.19(+2.83%)
Aug 01, 2016 6.475 6.850 6.475 6.633 35,121 +0.21(+3.23%)
Jul 29, 2016 6.178 6.613 6.030 6.425 42,513 +0.26(+4.17%)
Jul 28, 2016 6.178 6.178 5.852 6.168 25,700 +0.11(+1.79%)
Jul 27, 2016 5.990 6.178 4.844 6.059 106,716 -0.18(-2.87%)
Jul 26, 2016 5.397 6.326 5.388 6.238 168,574 +1.10(+21.46%)
Jul 25, 2016 5.041 5.338 5.012 5.136 71,720 +0.28(+5.82%)
Jul 22, 2016 4.923 5.190 4.853 4.853 45,735 +0.11(+2.29%)
Jul 21, 2016 4.562 5.091 4.562 4.745 44,954 +0.12(+2.56%)
Jul 20, 2016 4.448 4.685 4.448 4.626 10,167 +0.14(+3.08%)
Jul 19, 2016 4.745 5.091 4.488 4.488 35,864 -0.36(-7.35%)
Jul 18, 2016 4.844 5.041 4.768 4.844 14,958 +0.09(+1.87%)
Jul 15, 2016 4.834 5.091 4.745 4.755 40,407 -0.20(-3.99%)
Jul 14, 2016 4.844 5.288 4.774 4.952 59,426 +0.41(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.