Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 22.39 23.29 21.90 22.03 36,924 -0.45(-2.00%)
Aug 28, 2008 22.44 22.88 21.90 22.48 38,966 -0.34(-1.49%)
Aug 27, 2008 22.44 23.41 22.28 22.82 42,900 +0.52(+2.33%)
Aug 26, 2008 22.17 22.94 22.10 22.30 27,294 +0.27(+1.23%)
Aug 25, 2008 22.81 22.81 22.01 22.03 44,418 -0.85(-3.72%)
Aug 22, 2008 22.89 23.73 22.46 22.88 22,358 +0.18(+0.79%)
Aug 21, 2008 22.61 22.95 22.47 22.70 19,812 -0.09(-0.39%)
Aug 20, 2008 23.18 23.54 22.58 22.79 21,782 -0.32(-1.38%)
Aug 19, 2008 23.25 23.53 22.82 23.11 42,772 -0.38(-1.62%)
Aug 18, 2008 23.51 23.96 23.25 23.49 31,590 -0.11(-0.47%)
Aug 15, 2008 23.33 23.99 22.96 23.60 47,797 +0.58(+2.52%)
Aug 14, 2008 23.44 23.44 22.73 23.02 26,289 +0.19(+0.83%)
Aug 13, 2008 22.49 23.15 22.14 22.83 39,082 +0.32(+1.42%)
Aug 12, 2008 23.42 23.49 22.36 22.51 44,887 -0.95(-4.05%)
Aug 11, 2008 21.46 23.48 21.05 23.46 139,225 +2.08(+9.73%)
Aug 08, 2008 20.76 21.51 20.70 21.38 43,069 +0.55(+2.64%)
Aug 07, 2008 20.69 21.90 20.69 20.83 39,540 -0.19(-0.90%)
Aug 06, 2008 20.84 22.07 20.51 21.02 37,447 +0.07(+0.33%)
Aug 05, 2008 21.21 21.57 20.85 20.95 108,680 +0.00(+0.00%)
Aug 04, 2008 22.17 22.17 20.84 20.95 59,337 -1.19(-5.37%)
Aug 01, 2008 20.91 22.22 20.77 22.14 48,453 +1.33(+6.39%)
Jul 31, 2008 20.80 21.47 20.77 20.81 68,749 -0.55(-2.57%)
Jul 30, 2008 20.43 21.43 20.08 21.36 131,346 -0.97(-4.34%)
Jul 29, 2008 22.33 22.57 21.49 22.33 44,963 +1.27(+6.03%)
Jul 28, 2008 22.94 22.94 21.00 21.06 45,081 -1.90(-8.28%)
Jul 25, 2008 22.25 23.24 22.25 22.96 46,939 +0.88(+3.99%)
Jul 24, 2008 22.48 22.87 21.98 22.08 40,423 -0.25(-1.12%)
Jul 23, 2008 22.15 22.50 21.88 22.33 55,980 +0.12(+0.54%)
Jul 22, 2008 21.00 22.25 21.00 22.21 90,987 +1.05(+4.96%)
Jul 21, 2008 21.27 21.96 21.08 21.16 27,472 -0.07(-0.33%)
Jul 18, 2008 21.93 21.97 21.13 21.23 44,540 -0.72(-3.28%)
Jul 17, 2008 21.67 21.95 21.31 21.95 38,569 +0.33(+1.53%)
Jul 16, 2008 19.87 21.68 19.69 21.62 57,339 +1.87(+9.47%)
Jul 15, 2008 20.22 20.61 19.73 19.75 86,978 -0.76(-3.71%)
Jul 14, 2008 21.01 21.15 20.43 20.51 54,978 -0.37(-1.77%)
Jul 11, 2008 20.28 21.63 20.13 20.88 45,405 +0.35(+1.70%)
Jul 10, 2008 20.39 21.66 20.20 20.53 55,904 +0.15(+0.74%)
Jul 09, 2008 21.81 21.81 20.38 20.38 43,060 -1.47(-6.73%)
Jul 08, 2008 20.45 21.88 20.44 21.85 69,227 +1.39(+6.79%)
Jul 07, 2008 20.86 20.94 20.00 20.46 92,360 -0.35(-1.68%)
Jul 04, 2008 20.66 20.94 20.22 20.81 26,242 +0.00(+0.00%)
Jul 03, 2008 20.66 20.94 20.22 20.81 26,242 +0.17(+0.82%)
Jul 02, 2008 21.37 21.37 20.50 20.64 61,763 -0.84(-3.91%)
Jul 01, 2008 20.20 21.60 20.20 21.48 119,694 +1.33(+6.60%)
Jun 30, 2008 21.95 22.24 20.13 20.15 160,581 -1.91(-8.66%)
Jun 27, 2008 23.05 23.10 22.00 22.06 317,241 -1.11(-4.79%)
Jun 26, 2008 23.69 23.84 23.14 23.17 51,057 -0.73(-3.05%)
Jun 25, 2008 23.71 24.10 23.59 23.90 69,375 +0.35(+1.49%)
Jun 24, 2008 23.55 24.41 23.50 23.55 44,684 -0.12(-0.51%)
Jun 23, 2008 24.24 24.33 23.66 23.67 43,500 -0.53(-2.19%)
Jun 20, 2008 25.01 25.01 23.93 24.20 89,037 -0.93(-3.70%)
Jun 19, 2008 24.95 25.33 24.82 25.13 84,175 +0.18(+0.72%)
Jun 18, 2008 24.96 25.15 24.94 24.95 124,716 -0.02(-0.08%)
Jun 17, 2008 25.16 25.43 24.95 24.97 111,663 -0.28(-1.11%)
Jun 16, 2008 25.61 25.62 25.00 25.25 49,569 -0.41(-1.60%)
Jun 13, 2008 25.72 26.05 25.43 25.66 82,169 +0.05(+0.20%)
Jun 12, 2008 25.26 26.10 25.26 25.61 126,939 +0.66(+2.65%)
Jun 11, 2008 25.90 25.90 24.26 24.95 172,399 -1.00(-3.85%)
Jun 10, 2008 25.85 25.95 25.70 25.95 85,927 +0.04(+0.15%)
Jun 09, 2008 25.90 26.00 25.70 25.91 141,405 -0.10(-0.38%)
Jun 06, 2008 26.16 26.16 25.72 26.01 101,817 -0.34(-1.29%)
Jun 05, 2008 25.61 26.35 25.53 26.35 77,320 +0.61(+2.37%)
Jun 04, 2008 26.00 27.50 25.50 25.74 83,740 -0.40(-1.53%)
Jun 03, 2008 26.39 26.53 25.36 26.14 123,189 -0.47(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.