Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.92 +0.14 (+0.50%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.28	25.28	25.28	25.28	820	-0.01(-0.02%)
Aug 24, 2015	25.69	25.29	25.29	25.29	1,969	-0.21(-0.82%)
Aug 20, 2015	25.50	25.50	25.50	25.50	1	+0.07(+0.26%)
Aug 19, 2015	25.53	25.53	25.43	25.43	1,436	-0.24(-0.93%)
Aug 12, 2015	25.67	25.67	25.67	25.67	29	-0.07(-0.27%)
Aug 07, 2015	25.67	25.74	25.74	25.74	204	+0.25(+0.98%)
Aug 06, 2015	25.77	25.77	25.49	25.49	395	-0.40(-1.55%)
Aug 03, 2015	25.89	25.89	25.89	25.89	107	-0.21(-0.81%)
Jul 31, 2015	26.13	26.13	26.11	26.11	851	-0.14(-0.53%)
Jul 20, 2015	26.25	26.25	26.25	26.25	1,976	-0.13(-0.51%)
Jul 15, 2015	26.40	26.38	26.38	26.38	823	-0.10(-0.39%)
Jul 13, 2015	26.63	26.48	26.48	26.48	4,283	-0.01(-0.05%)
Jun 30, 2015	26.50	26.50	26.50	26.50	123	-0.12(-0.46%)
Jun 12, 2015	26.80	26.62	26.62	26.62	3	-0.13(-0.48%)
Jun 04, 2015	26.74	26.74	26.74	26.74	164	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.