Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	38.39	39.57	38.00	39.49	159,448	+0.61(+1.57%)
Jun 13, 2024	40.22	40.22	38.03	38.88	179,954	-1.16(-2.90%)
Jun 12, 2024	40.27	41.63	39.77	40.04	151,982	+0.30(+0.75%)
Jun 11, 2024	38.94	39.93	38.54	39.74	149,942	+0.36(+0.91%)
Jun 10, 2024	39.94	40.02	37.69	39.38	227,773	-1.19(-2.93%)
Jun 07, 2024	40.82	41.43	40.39	40.57	121,031	-0.82(-1.98%)
Jun 06, 2024	41.39	41.70	41.21	41.39	89,488	-0.36(-0.86%)
Jun 05, 2024	42.44	42.94	41.58	41.75	123,182	-0.69(-1.63%)
Jun 04, 2024	41.77	42.80	41.77	42.44	163,527	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astrana Health Inc. - Common Stock (NQ: ASTH )

Historical Prices

Sections

Services

Contact Information

Follow Us