Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.2590	0.3000	0.2305	0.2900	5,931,875	+0.04(+16.47%)
Jun 12, 2024	0.3094	0.3274	0.2207	0.2490	555,396	-0.08(-24.32%)
Jun 11, 2024	0.3323	0.3345	0.3000	0.3290	30,243	-0.01(-1.73%)
Jun 10, 2024	0.3500	0.3605	0.3200	0.3348	39,311	-0.05(-13.71%)
Jun 07, 2024	0.3700	0.3898	0.3001	0.3880	50,036	+0.01(+3.47%)
Jun 06, 2024	0.3800	0.3817	0.3625	0.3750	12,472	-0.02(-3.85%)
Jun 05, 2024	0.4050	0.4093	0.3700	0.3900	51,256	-0.05(-11.16%)
Jun 04, 2024	0.4300	0.4399	0.4000	0.4390	24,516	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

Historical Prices

Sections

Services

Contact Information

Follow Us