Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development WT (NQ: HCDIW )

0.0015 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 3.378 0 +0.23(+7.31%)
Aug 24, 2022 3.376 3.380 3.148 3.148 525 +0.22(+7.37%)
Aug 22, 2022 2.932 0 -0.55(-15.75%)
Aug 18, 2022 3.480 0 -1.02(-22.67%)
Aug 17, 2022 2.880 4.500 2.880 4.500 255 -0.60(-11.73%)
Aug 16, 2022 5.098 5.098 5.098 5.098 5 +1.70(+50.12%)
Aug 15, 2022 4.250 4.250 2.990 3.396 1,017 -0.20(-5.56%)
Aug 12, 2022 3.200 3.598 3.052 3.596 4,270 +0.00(+0.00%)
Aug 11, 2022 3.200 3.596 3.200 3.596 80 +0.00(+0.00%)
Aug 09, 2022 3.596 0 -0.00(-0.06%)
Aug 05, 2022 3.598 0 +0.40(+12.51%)
Aug 04, 2022 3.000 3.200 2.998 3.198 247 -0.40(-11.17%)
Aug 03, 2022 3.000 3.600 3.000 3.600 20 +0.01(+0.39%)
Aug 02, 2022 3.600 3.600 3.586 3.586 12 +0.60(+20.09%)
Aug 01, 2022 3.200 3.200 2.986 2.986 802 +0.00(+0.00%)
Jul 29, 2022 3.000 3.600 2.802 2.986 5,596 -0.21(-6.69%)
Jul 28, 2022 3.200 3.200 3.000 3.200 585 -0.20(-5.94%)
Jul 27, 2022 3.400 3.402 3.400 3.402 480 +0.00(+0.06%)
Jul 25, 2022 3.400 0 +0.00(+0.06%)
Jul 22, 2022 3.332 3.400 1.600 3.398 2,634 +0.00(+0.00%)
Jul 20, 2022 3.398 0 -0.02(-0.64%)
Jul 19, 2022 3.398 3.420 3.226 3.420 360 -0.28(-7.57%)
Jul 13, 2022 3.700 0 +0.00(+0.05%)
Jul 11, 2022 3.698 0 -0.19(-4.98%)
Jul 08, 2022 3.896 3.896 3.438 3.892 25 -0.10(-2.60%)
Jul 07, 2022 3.500 3.996 3.500 3.996 439 -0.00(-0.10%)
Jul 05, 2022 4.000 0 +0.50(+14.22%)
Jul 01, 2022 4.110 4.110 3.502 3.502 775 -0.36(-9.27%)
Jun 29, 2022 3.860 4 -0.32(-7.66%)
Jun 24, 2022 4.180 100 +0.54(+14.96%)
Jun 23, 2022 3.636 3.636 3.636 3.636 50 -0.19(-5.07%)
Jun 16, 2022 3.830 3 -0.17(-4.25%)
Jun 15, 2022 3.998 4.196 3.634 4.000 275 -0.20(-4.72%)
Jun 14, 2022 3.904 4.198 3.638 4.198 146 +0.12(+2.84%)
Jun 13, 2022 4.020 4.260 3.904 4.082 619 -0.28(-6.46%)
Jun 10, 2022 3.954 4.366 3.952 4.364 405 -0.77(-14.93%)
Jun 09, 2022 4.202 5.130 4.202 5.130 220 +1.03(+25.06%)
Jun 08, 2022 4.002 4.102 4.002 4.102 30 +0.10(+2.50%)
Jun 07, 2022 4.002 4.002 4.002 4.002 14 -0.20(-4.80%)
Jun 06, 2022 4.306 4.604 4.204 4.204 30 -0.78(-15.62%)
Jun 03, 2022 4.016 5.820 3.960 4.982 770 +0.98(+24.49%)
Jun 02, 2022 4.600 4.600 4.002 4.002 427 -0.33(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.