Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

0.7707 -0.0058 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.7871 0.7871 0.7465 0.7707 241,921 -0.01(-0.75%)
Jun 14, 2024 0.7806 0.7908 0.7560 0.7765 227,508 -0.02(-3.06%)
Jun 13, 2024 0.8559 0.8559 0.7823 0.8010 372,663 -0.04(-4.64%)
Jun 12, 2024 0.8400 0.8677 0.8262 0.8400 528,272 -0.02(-2.33%)
Jun 11, 2024 0.8400 0.8765 0.8146 0.8600 343,689 +0.01(+1.18%)
Jun 10, 2024 0.8400 0.8597 0.8100 0.8500 220,770 -0.00(-0.28%)
Jun 07, 2024 0.8100 0.8600 0.8020 0.8524 279,928 +0.03(+3.95%)
Jun 06, 2024 0.8660 0.8675 0.7300 0.8200 599,718 -0.03(-3.53%)
Jun 05, 2024 0.8738 0.8790 0.8201 0.8500 472,969 -0.00(-0.29%)
Jun 04, 2024 0.9400 0.9400 0.8477 0.8525 651,300 -0.07(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.