Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generations Bancorp NY Inc (NQ: GBNY )

10.50 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.710 9.150 8.412 9.050 5,257 -0.15(-1.63%)
Aug 30, 2023 9.200 9.200 9.200 9.200 687 +0.80(+9.58%)
Aug 29, 2023 8.790 8.790 8.396 8.396 6,342 -0.76(-8.34%)
Aug 28, 2023 9.060 9.160 9.060 9.160 2,451 -0.24(-2.55%)
Aug 23, 2023 9.400 95 -0.09(-1.00%)
Aug 22, 2023 9.534 9.534 9.495 9.495 1,273 -0.07(-0.68%)
Aug 16, 2023 9.560 439 -0.22(-2.25%)
Aug 14, 2023 9.780 18 +0.22(+2.30%)
Aug 10, 2023 9.560 9 +0.04(+0.42%)
Aug 09, 2023 9.510 9.520 9.510 9.520 1,276 -0.27(-2.76%)
Aug 02, 2023 9.790 111 +0.09(+0.94%)
Aug 01, 2023 9.790 9.790 9.698 9.698 1,063 -0.09(-0.94%)
Jul 31, 2023 9.500 9.790 9.500 9.790 18,039 +0.39(+4.15%)
Jul 28, 2023 9.400 9.400 9.400 9.400 570 +0.00(+0.00%)
Jul 26, 2023 9.400 57 -0.01(-0.11%)
Jul 24, 2023 9.410 7 +0.02(+0.21%)
Jul 21, 2023 9.390 9.390 9.390 9.390 534 +0.04(+0.48%)
Jul 20, 2023 9.345 9.345 9.345 9.345 665 -0.35(-3.61%)
Jul 19, 2023 9.740 9.740 9.695 9.695 472 +0.12(+1.26%)
Jul 17, 2023 9.575 333 +0.17(+1.86%)
Jul 12, 2023 9.400 54 -0.01(-0.11%)
Jul 06, 2023 9.410 111 +0.08(+0.86%)
Jul 05, 2023 9.250 9.330 9.250 9.330 873 +0.13(+1.41%)
Jul 03, 2023 9.210 9.212 9.200 9.200 754 +0.13(+1.43%)
Jun 30, 2023 9.070 9.070 9.070 9.070 282 -0.28(-2.99%)
Jun 27, 2023 9.350 7 -0.02(-0.21%)
Jun 26, 2023 9.250 9.370 9.250 9.370 35,686 +0.22(+2.40%)
Jun 22, 2023 9.150 52 -0.14(-1.51%)
Jun 21, 2023 9.220 9.290 9.220 9.290 5,263 +0.02(+0.22%)
Jun 20, 2023 9.150 9.270 9.010 9.270 6,414 +0.02(+0.22%)
Jun 16, 2023 8.650 9.490 8.650 9.250 2,360 +0.54(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.